thesmokehouse.finance Historical Data

SMOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00124
+0.00%
$ 6,218 $ 2
Jul 14, 5 AM $ 0.00117
+0.00%
$ 5,840 $ 3
Jul 14, 4 AM $ 0.00125
+0.00%
$ 6,242 $ 3
Jul 14, 1 AM $ 0.00125
-0.47%
$ 6,237 $ 7
Jul 13, 6 PM $ 0.00124
+0.00%
$ 6,211 $ 9
Jul 13, 5 PM $ 0.00125
+0.35%
$ 6,236 $ 8
Jul 13, 4 PM $ 0.00125
+0.00%
$ 6,238 $ 4
Jul 13, 3 AM $ 0.00126
+0.48%
$ 6,299 $ 10
Jul 13, 2 AM $ 0.00125
+0.99%
$ 6,248 $ 7
Jul 12, 10 PM $ 0.00126
-0.51%
$ 6,294 $ 9
Jul 12, 12 PM $ 0.00156
+6.88%
$ 7,821 $ 17
Jul 12, 11 AM $ 0.00146
+0.00%
$ 7,304 $ 13
Jul 12, 6 AM $ 0.00127
+0.00%
$ 6,330 $ 11
Jul 12, 12 AM $ 0.00126
-0.03%
$ 6,328 $ 10
Jul 11, 2 PM $ 0.00127
+0.00%
$ 6,374 $ 8
Jul 11, 1 PM $ 0.00127
+0.00%
$ 6,367 $ 8
Jul 11, 12 PM $ 0.00127
+0.00%
$ 6,348 $ 7
Jul 11, 11 AM $ 0.00127
+0.43%
$ 6,360 $ 0
Jul 10, 5 AM $ 0.00126
-0.68%
$ 6,292 $ 5
Jul 10, 4 AM $ 0.00127
+0.00%
$ 6,348 $ 4
Jul 10, 2 AM $ 0.00127
+0.65%
$ 6,350 $ 3
Jul 9, 11 PM $ 0.00126
+0.00%
$ 6,289 $ 5
Jul 9, 7 AM $ 0.00136
+1.97%
$ 6,809 $ 7
Jul 9, 6 AM $ 0.00132
+9.87%
$ 6,601 $ 10
Jul 9, 5 AM $ 0.00135
+1.03%
$ 6,779 $ 11
Jul 9, 1 AM $ 0.00118
-0.02%
$ 5,886 $ 13
Jul 9, 12 AM $ 0.00156
+0.00%
$ 7,800 $ 15
Jul 8, 11 PM $ 0.00121
+0.00%
$ 6,040 $ 13
Jul 8, 10 PM $ 0.00131
+0.00%
$ 6,548 $ 9
Jul 8, 7 PM $ 0.00125
+0.00%
$ 6,260 $ 9
Jul 8, 5 PM $ 0.00125
+0.00%
$ 6,257 $ 13
Jul 8, 10 AM $ 0.00124
+0.00%
$ 6,214 $ 14
Jul 8, 9 AM $ 0.00125
+0.58%
$ 6,251 $ 13
Jul 8, 8 AM $ 0.00125
+0.33%
$ 6,240 $ 12
Jul 8, 6 AM $ 0.00125
+0.81%
$ 6,265 $ 10
Jul 8, 4 AM $ 0.00126
+0.00%
$ 6,310 $ 10
Jul 8, 2 AM $ 0.00125
-0.05%
$ 6,264 $ 11
Jul 8, 1 AM $ 0.00125
-0.78%
$ 6,266 $ 9
Jul 8, 12 AM $ 0.00126
+0.00%
$ 6,318 $ 8
Jul 7, 9 PM $ 0.00128
+0.56%
$ 6,384 $ 8
Jul 7, 4 PM $ 0.0013
+0.00%
$ 6,496 $ 13
Jul 7, 3 PM $ 0.00128
+0.00%
$ 6,392 $ 15
Jul 7, 5 AM $ 0.00126
+0.00%
$ 6,327 $ 23
Jul 7, 4 AM $ 0.00127
-0.43%
$ 6,339 $ 22
Jul 7, 3 AM $ 0.00126
+0.00%
$ 6,308 $ 21
Jul 7, 2 AM $ 0.00127
+0.53%
$ 6,350 $ 22
Jul 7, 1 AM $ 0.00128
+0.02%
$ 6,398 $ 21
Jul 7, 12 AM $ 0.00129
+0.00%
$ 6,457 $ 19
Jul 6, 10 PM $ 0.00129
+0.00%
$ 6,455 $ 20
Jul 6, 9 PM $ 0.00129
+0.19%
$ 6,475 $ 18