thesmokehouse.finance Historical Data

SMOKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00134
+2.50%
$ 6,727 $ 19
Apr 6, 2026 $ 0.00131
-0.08%
$ 6,560 $ 11
Apr 5, 2026 $ 0.00131
+0.69%
$ 6,565 $ 4
Apr 4, 2026 $ 0.0013
+0.77%
$ 6,514 $ 4
Apr 3, 2026 $ 0.00129
+0.27%
$ -- $ 26
Apr 2, 2026 $ 0.00128
-3.68%
$ 6,420 $ 39
Mar 31, 2026 $ 0.00135
+0.01%
$ -- $ 21
Mar 30, 2026 $ 0.00133
+0.63%
$ 6,679 $ 11
Mar 29, 2026 $ 0.00133
-0.15%
$ 6,637 $ 4
Mar 28, 2026 $ 0.00134
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00134
-1.67%
$ -- $ 16
Mar 26, 2026 $ 0.00136
-2.36%
$ 6,820 $ 20
Mar 25, 2026 $ 0.00139
+0.47%
$ -- $ 14
Mar 24, 2026 $ 0.00138
+0.57%
$ 6,920 $ 13
Mar 23, 2026 $ 0.00138
+1.68%
$ -- $ 21
Mar 22, 2026 $ 0.00136
-1.35%
$ 6,821 $ 14
Mar 21, 2026 $ 0.00138
+0.00%
$ 6,912 $ 3
Mar 20, 2026 $ 0.0014
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.00139
-0.38%
$ 6,956 $ 13
Mar 18, 2026 $ 0.0014
-3.46%
$ -- $ 16
Mar 17, 2026 $ 0.00145
-0.31%
$ 7,249 $ 11
Mar 16, 2026 $ 0.00146
+0.97%
$ 7,321 $ 3
Mar 15, 2026 $ 0.00144
+1.38%
$ 7,207 $ 24
Mar 14, 2026 $ 0.00141
-0.21%
$ -- $ 35
Mar 13, 2026 $ 0.00142
-0.22%
$ 7,086 $ 33
Mar 12, 2026 $ 0.00142
+1.07%
$ -- $ 3
Mar 11, 2026 $ 0.00141
+1.05%
$ 7,075 $ 8
Mar 10, 2026 $ 0.0014
+0.62%
$ -- $ 3
Mar 9, 2026 $ 0.00139
+2.62%
$ -- $ 9
Mar 8, 2026 $ 0.00134
-0.58%
$ 6,708 $ 12
Mar 7, 2026 $ 0.00135
-0.14%
$ 6,772 $ 17
Mar 6, 2026 $ 0.00136
-2.31%
$ -- $ 9
Mar 5, 2026 $ 0.00141
-0.59%
$ -- $ 13
Mar 4, 2026 $ 0.00143
+4.67%
$ 7,142 $ 36
Mar 3, 2026 $ 0.00137
-0.15%
$ 6,863 $ 15
Mar 2, 2026 $ 0.00138
+2.66%
$ 6,894 $ 29
Mar 1, 2026 $ 0.00135
-1.14%
$ 6,733 $ 46
Feb 28, 2026 $ 0.00134
+1.62%
$ 6,701 $ 24
Feb 27, 2026 $ 0.00134
-0.83%
$ -- $ 24
Feb 25, 2026 $ 0.00137
+5.22%
$ -- $ 12
Feb 24, 2026 $ 0.00131
+0.00%
$ -- $ 29
Feb 23, 2026 $ 0.00133
-0.31%
$ -- $ 15
Feb 22, 2026 $ 0.00134
-0.54%
$ -- $ 3
Feb 21, 2026 $ 0.00137
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00137
+0.60%
$ 6,835 $ 16
Feb 18, 2026 $ 0.00133
-1.35%
$ 6,629 $ 22
Feb 17, 2026 $ 0.00134
-2.04%
$ -- $ 3
Feb 16, 2026 $ 0.00136
+0.83%
$ 6,816 $ 30
Feb 15, 2026 $ 0.00124
-8.07%
$ -- $ 8
Feb 14, 2026 $ 0.00138
+1.53%
$ -- $ 11