thesmokehouse.finance Historical Data

SMOKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00128
+0.00%
$ 6,415 $ 17
Jul 6, 5 PM $ 0.00128
+0.11%
$ 6,412 $ 15
Jul 6, 4 PM $ 0.00128
+0.00%
$ 6,396 $ 14
Jul 6, 3 PM $ 0.00128
+0.50%
$ 6,407 $ 12
Jul 6, 12 PM $ 0.00127
-0.09%
$ 6,340 $ 14
Jul 6, 9 AM $ 0.00127
-0.38%
$ 6,369 $ 14
Jul 6, 8 AM $ 0.00128
+0.00%
$ 6,397 $ 15
Jul 6, 7 AM $ 0.00128
+0.00%
$ 6,407 $ 15
Jul 6, 6 AM $ 0.00128
+0.00%
$ 6,396 $ 14
Jul 5, 11 PM $ 0.0013
+0.00%
$ 6,485 $ 14
Jul 5, 8 PM $ 0.0013
+0.00%
$ 6,481 $ 12
Jul 5, 3 PM $ 0.00129
+0.00%
$ 6,476 $ 13
Jul 5, 2 PM $ 0.00129
+0.43%
$ 6,451 $ 13
Jul 5, 12 PM $ 0.00128
+0.17%
$ 6,401 $ 9
Jul 5, 8 AM $ 0.00127
+0.02%
$ 6,354 $ 6
Jul 5, 2 AM $ 0.00126
-0.08%
$ 6,293 $ 4
Jul 4, 7 PM $ 0.00127
+0.00%
$ 6,373 $ 7
Jul 4, 3 PM $ 0.00127
+0.00%
$ 6,354 $ 7
Jul 3, 9 PM $ 0.00126
+0.00%
$ 6,310 $ 8
Jul 3, 8 PM $ 0.00126
+0.15%
$ 6,300 $ 8
Jul 3, 7 PM $ 0.00126
-0.05%
$ 6,280 $ 6
Jul 3, 11 AM $ 0.00125
-0.02%
$ 6,251 $ 11
Jul 3, 6 AM $ 0.00125
+0.00%
$ 6,230 $ 10
Jul 2, 10 PM $ 0.00123
+0.00%
$ 6,165 $ 13
Jul 2, 8 PM $ 0.00124
+0.00%
$ 6,185 $ 13
Jul 2, 1 PM $ 0.00125
+0.47%
$ 6,238 $ 19
Jul 2, 12 PM $ 0.00124
-0.04%
$ 6,196 $ 16
Jul 2, 11 AM $ 0.00124
+0.39%
$ 6,184 $ 14
Jul 2, 10 AM $ 0.00123
+0.00%
$ 6,170 $ 15
Jul 2, 4 AM $ 0.00123
+0.00%
$ 6,135 $ 16
Jul 2, 12 AM $ 0.00122
-0.10%
$ 6,107 $ 15
Jul 1, 9 PM $ 0.00123
+0.06%
$ 6,155 $ 13
Jul 1, 4 PM $ 0.00123
+0.14%
$ 6,140 $ 11
Jul 1, 3 PM $ 0.00122
-0.27%
$ 6,107 $ 10
Jul 1, 2 PM $ 0.00122
+0.16%
$ 6,093 $ 7
Jul 1, 11 AM $ 0.0012
-0.54%
$ 6,027 $ 7
Jul 1, 10 AM $ 0.00121
+0.00%
$ 6,061 $ 6
Jul 1, 4 AM $ 0.00122
+0.00%
$ -- $ 9
Jul 1, 3 AM $ 0.00122
+0.00%
$ 6,111 $ 8
Jun 30, 1 PM $ 0.00121
+0.00%
$ 6,068 $ 16
Jun 30, 11 AM $ 0.00122
+0.00%
$ 6,091 $ 16
Jun 30, 9 AM $ 0.00122
+0.00%
$ 6,122 $ 14
Jun 30, 8 AM $ 0.00122
+0.00%
$ 6,122 $ 14
Jun 30, 6 AM $ 0.00123
+0.00%
$ 6,129 $ 13
Jun 30, 5 AM $ 0.00123
+0.00%
$ 6,147 $ 12
Jun 30, 4 AM $ 0.00123
-0.29%
$ 6,145 $ 12
Jun 30, 3 AM $ 0.00123
+0.12%
$ 6,163 $ 12
Jun 29, 6 PM $ 0.00124
-0.24%
$ 6,210 $ 14
Jun 29, 5 PM $ 0.00124
+0.70%
$ 6,202 $ 13
Jun 29, 4 PM $ 0.00123
+0.00%
$ 6,163 $ 10