thesmokehouse.finance Historical Data

SMOKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00122
+0.00%
$ 6,107 $ 9
Jun 29, 12 PM $ 0.00123
+0.00%
$ 6,166 $ 7
Jun 29, 12 AM $ 0.00122
+0.00%
$ 6,117 $ 6
Jun 28, 10 PM $ 0.00122
+0.00%
$ 6,091 $ 6
Jun 28, 7 PM $ 0.00122
+0.00%
$ 6,110 $ 6
Jun 28, 6 PM $ 0.00122
+0.00%
$ 6,117 $ 8
Jun 28, 4 PM $ 0.00123
-0.46%
$ 6,141 $ 6
Jun 28, 6 AM $ 0.00123
-0.13%
$ 6,157 $ 5
Jun 28, 5 AM $ 0.00123
+0.00%
$ 6,154 $ 4
Jun 27, 10 PM $ 0.00124
+0.00%
$ 6,181 $ 4
Jun 27, 7 PM $ 0.00124
-0.53%
$ 6,195 $ 2
Jun 26, 6 PM $ 0.00125
+0.00%
$ 6,272 $ 23
Jun 26, 3 PM $ 0.00125
+0.00%
$ 6,238 $ 23
Jun 26, 1 PM $ 0.00123
+0.00%
$ 6,178 $ 36
Jun 26, 12 PM $ 0.00124
-0.07%
$ 6,183 $ 35
Jun 26, 7 AM $ 0.00116
+0.77%
$ 5,822 $ 34
Jun 26, 4 AM $ 0.00124
+0.00%
$ 6,183 $ 32
Jun 26, 2 AM $ 0.00113
-7.89%
$ 5,649 $ 27
Jun 26, 12 AM $ 0.00115
+0.00%
$ 5,769 $ 24
Jun 25, 11 PM $ 0.00125
+0.00%
$ 6,234 $ 25
Jun 25, 10 PM $ 0.00134
+0.00%
$ 6,725 $ 27
Jun 25, 6 PM $ 0.00124
+0.00%
$ 6,196 $ 31
Jun 25, 5 PM $ 0.00124
+0.00%
$ 6,186 $ 38
Jun 25, 4 PM $ 0.00123
+0.00%
$ 6,144 $ 41
Jun 25, 2 PM $ 0.00123
+1.62%
$ 6,167 $ 43
Jun 25, 1 PM $ 0.00122
-1.29%
$ 6,092 $ 40
Jun 25, 6 AM $ 0.00155
-1.53%
$ 7,753 $ 34
Jun 25, 5 AM $ 0.00148
+0.14%
$ 7,387 $ 34
Jun 25, 2 AM $ 0.00125
+0.00%
$ 6,261 $ 28
Jun 24, 9 PM $ 0.00124
+0.00%
$ 6,227 $ 27
Jun 24, 8 PM $ 0.00124
+0.44%
$ 6,210 $ 26
Jun 24, 5 PM $ 0.00123
-5.13%
$ 6,140 $ 16
Jun 24, 4 PM $ 0.00129
-1.23%
$ 6,467 $ 12
Jun 24, 3 PM $ 0.00125
+0.00%
$ 6,238 $ 7
Jun 24, 2 PM $ 0.00125
+0.00%
$ 6,239 $ 5
Jun 24, 1 PM $ 0.00132
+0.00%
$ 6,617 $ 4
Jun 24, 1 AM $ 0.00128
+0.18%
$ 6,379 $ 15
Jun 24, 12 AM $ 0.00127
+0.15%
$ 6,366 $ 14
Jun 23, 9 AM $ 0.00126
-0.26%
$ 6,319 $ 20
Jun 23, 8 AM $ 0.00127
+0.00%
$ 6,352 $ 17
Jun 23, 7 AM $ 0.00128
+0.00%
$ 6,380 $ 15
Jun 23, 6 AM $ 0.00128
-0.61%
$ 6,395 $ 14
Jun 23, 5 AM $ 0.00129
+0.00%
$ 6,432 $ 10
Jun 22, 10 PM $ 0.0013
+0.00%
$ 6,482 $ 11
Jun 22, 9 PM $ 0.0013
+0.00%
$ 6,488 $ 11
Jun 22, 7 PM $ 0.0013
-0.15%
$ 6,487 $ 9
Jun 22, 1 PM $ 0.00131
+0.12%
$ 6,565 $ 7
Jun 22, 12 PM $ 0.00131
+0.29%
$ 6,546 $ 6
Jun 22, 11 AM $ 0.00131
+0.32%
$ 6,548 $ 4
Jun 22, 1 AM $ 0.00129
+0.00%
$ 6,471 $ 4