thesmokehouse.finance Historical Data

SMOKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0013
+0.00%
$ 6,483 $ 3
Jun 21, 2 AM $ 0.00129
+0.00%
$ 6,458 $ 5
Jun 21, 1 AM $ 0.00129
+0.00%
$ 6,466 $ 5
Jun 20, 11 PM $ 0.00129
+0.00%
$ 6,443 $ 5
Jun 20, 7 AM $ 0.00129
-0.06%
$ 6,435 $ 7
Jun 20, 6 AM $ 0.00129
+0.56%
$ 6,430 $ 7
Jun 20, 5 AM $ 0.00128
+0.00%
$ 6,406 $ 5
Jun 19, 9 PM $ 0.00128
+0.00%
$ 6,386 $ 7
Jun 19, 4 PM $ 0.00127
+0.00%
$ 6,376 $ 6
Jun 19, 9 AM $ 0.00127
+0.00%
$ 6,347 $ 15
Jun 19, 5 AM $ 0.00126
+0.00%
$ 6,308 $ 15
Jun 19, 4 AM $ 0.00126
-0.40%
$ 6,320 $ 16
Jun 19, 2 AM $ 0.00128
+0.00%
$ 6,381 $ 11
Jun 18, 3 PM $ 0.00127
-1.70%
$ 6,348 $ 17
Jun 18, 5 AM $ 0.00129
-0.34%
$ 6,469 $ 14
Jun 18, 4 AM $ 0.0013
+0.00%
$ 6,509 $ 11
Jun 18, 3 AM $ 0.0013
+0.00%
$ 6,523 $ 8
Jun 17, 7 PM $ 0.00131
+0.00%
$ 6,550 $ 6
Jun 17, 2 PM $ 0.00132
+0.00%
$ 6,584 $ 5
Jun 17, 1 PM $ 0.00133
+0.00%
$ 6,631 $ 5
Jun 17, 9 AM $ 0.00132
+0.00%
$ 6,624 $ 7
Jun 17, 8 AM $ 0.00132
+0.00%
$ 6,610 $ 6
Jun 16, 1 PM $ 0.00132
+0.06%
$ 6,619 $ 11
Jun 16, 2 AM $ 0.00133
+0.00%
$ 6,669 $ 14
Jun 15, 11 PM $ 0.00134
+0.09%
$ 6,707 $ 14
Jun 15, 10 PM $ 0.00134
+0.00%
$ 6,701 $ 14
Jun 15, 9 PM $ 0.00134
+0.00%
$ 6,725 $ 15
Jun 15, 2 PM $ 0.00136
+0.00%
$ -- $ 16
Jun 15, 1 PM $ 0.00136
+0.84%
$ 6,816 $ 14
Jun 15, 11 AM $ 0.00135
+0.00%
$ 6,754 $ 9
Jun 15, 12 AM $ 0.00134
+0.00%
$ 6,701 $ 8
Jun 14, 10 PM $ 0.00133
+0.00%
$ 6,665 $ 6
Jun 14, 9 PM $ 0.00134
+0.00%
$ 6,683 $ 3
Jun 14, 8 PM $ 0.00132
+0.14%
$ 6,590 $ 3
Jun 14, 6 PM $ 0.00132
+0.00%
$ 6,603 $ 2
Jun 14, 9 AM $ 0.00133
+0.00%
$ 6,633 $ 4
Jun 14, 6 AM $ 0.00133
+0.00%
$ 6,663 $ 3
Jun 13, 3 PM $ 0.00133
+0.00%
$ 6,643 $ 6
Jun 13, 1 PM $ 0.00133
+0.30%
$ 6,629 $ 6
Jun 13, 4 AM $ 0.00131
+0.00%
$ 6,568 $ 8
Jun 12, 8 PM $ 0.00132
+0.05%
$ 6,598 $ 7
Jun 12, 3 PM $ 0.00133
+0.10%
$ 6,664 $ 8
Jun 12, 9 AM $ 0.00132
+0.49%
$ 6,606 $ 5
Jun 12, 6 AM $ 0.00131
+0.00%
$ 6,544 $ 7
Jun 11, 6 PM $ 0.00132
+0.26%
$ 6,613 $ 16
Jun 11, 8 AM $ 0.00131
+0.35%
$ 6,573 $ 22
Jun 11, 6 AM $ 0.0013
+0.00%
$ 6,527 $ 18
Jun 11, 3 AM $ 0.0013
+0.10%
$ 6,512 $ 19
Jun 11, 1 AM $ 0.0013
+0.41%
$ 6,485 $ 19
Jun 10, 11 PM $ 0.00129
+0.00%
$ 6,429 $ 17