thesmokehouse.finance Historical Data

SMOKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00128
-0.34%
$ 6,412 $ 16
Jun 10, 9 PM $ 0.00129
+0.00%
$ 6,438 $ 14
Jun 10, 8 PM $ 0.00129
+0.00%
$ 6,457 $ 13
Jun 10, 2 PM $ 0.0013
+0.00%
$ 6,518 $ 19
Jun 10, 1 PM $ 0.0013
+0.43%
$ 6,498 $ 19
Jun 10, 12 PM $ 0.00128
+0.00%
$ 6,406 $ 17
Jun 10, 11 AM $ 0.00128
+0.00%
$ 6,390 $ 17
Jun 10, 9 AM $ 0.00128
+0.00%
$ 6,415 $ 16
Jun 10, 4 AM $ 0.00128
+0.00%
$ 6,426 $ 18
Jun 10, 3 AM $ 0.00129
-0.14%
$ 6,449 $ 17
Jun 10, 2 AM $ 0.00129
+0.00%
$ 6,464 $ 15
Jun 9, 8 PM $ 0.0013
+0.08%
$ 6,520 $ 18
Jun 9, 7 PM $ 0.0013
+0.00%
$ 6,512 $ 16
Jun 9, 2 PM $ 0.00129
-0.80%
$ 6,467 $ 17
Jun 9, 1 PM $ 0.00131
+0.12%
$ 6,535 $ 12
Jun 8, 3 PM $ 0.00132
+0.00%
$ 6,584 $ 18
Jun 8, 5 AM $ 0.0013
+0.00%
$ 6,506 $ 23
Jun 7, 11 PM $ 0.00132
+0.00%
$ 6,590 $ 25
Jun 7, 10 PM $ 0.00132
+1.59%
$ 6,595 $ 25
Jun 7, 5 PM $ 0.0013
+0.04%
$ 6,507 $ 18
Jun 7, 1 PM $ 0.00129
+0.11%
$ 6,462 $ 16
Jun 7, 12 PM $ 0.0013
+0.00%
$ 6,483 $ 15
Jun 7, 9 AM $ 0.00131
+0.42%
$ 6,555 $ 16
Jun 7, 8 AM $ 0.0013
+0.30%
$ 6,498 $ 15
Jun 7, 7 AM $ 0.00129
+0.00%
$ 6,447 $ 16
Jun 7, 6 AM $ 0.00129
+0.32%
$ 6,441 $ 15
Jun 7, 5 AM $ 0.00128
+0.32%
$ 6,426 $ 18
Jun 7, 1 AM $ 0.00128
+0.00%
$ 6,388 $ 20
Jun 6, 10 PM $ 0.00126
+0.00%
$ 6,324 $ 24
Jun 6, 10 AM $ 0.00126
-0.45%
$ 6,325 $ 56
Jun 6, 8 AM $ 0.00127
+0.16%
$ 6,375 $ 56
Jun 6, 7 AM $ 0.00127
+0.00%
$ 6,360 $ 56
Jun 6, 6 AM $ 0.00127
+0.00%
$ 6,334 $ 64
Jun 6, 5 AM $ 0.00126
-0.05%
$ 6,307 $ 65
Jun 6, 4 AM $ 0.00125
-0.27%
$ 6,263 $ 65
Jun 6, 12 AM $ 0.00127
+0.87%
$ 6,340 $ 66
Jun 5, 11 PM $ 0.00126
+0.00%
$ 6,285 $ 63
Jun 5, 9 PM $ 0.00127
+0.54%
$ 6,356 $ 63
Jun 5, 8 PM $ 0.00126
+1.67%
$ 6,304 $ 59
Jun 5, 7 PM $ 0.00124
-1.00%
$ 6,212 $ 52
Jun 5, 6 PM $ 0.00125
-0.34%
$ 6,273 $ 49
Jun 5, 4 PM $ 0.00127
-0.04%
$ 6,357 $ 46
Jun 5, 3 PM $ 0.00127
+0.12%
$ 6,369 $ 39
Jun 5, 9 AM $ 0.0013
+0.14%
$ 6,493 $ 43
Jun 5, 7 AM $ 0.00129
+0.68%
$ 6,456 $ 45
Jun 5, 6 AM $ 0.00127
-1.59%
$ 6,345 $ 37
Jun 5, 5 AM $ 0.00129
+0.03%
$ 6,469 $ 29
Jun 5, 3 AM $ 0.0013
-0.39%
$ 6,512 $ 39
Jun 4, 10 PM $ 0.00131
+0.00%
$ 6,559 $ 60
Jun 4, 7 PM $ 0.00133
+0.00%
$ 6,632 $ 64