thesmokehouse.finance Historical Data

SMOKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00132
+0.00%
$ 6,618 $ 62
Jun 4, 3 PM $ 0.00132
+0.00%
$ 6,586 $ 66
Jun 4, 12 PM $ 0.00131
+1.00%
$ 6,557 $ 66
Jun 4, 11 AM $ 0.00129
+0.00%
$ 6,468 $ 63
Jun 4, 10 AM $ 0.00129
-0.67%
$ 6,478 $ 62
Jun 4, 9 AM $ 0.0013
+0.05%
$ 6,520 $ 57
Jun 4, 8 AM $ 0.00131
+0.00%
$ 6,567 $ 56
Jun 4, 6 AM $ 0.00132
+0.00%
$ 6,618 $ 54
Jun 4, 5 AM $ 0.00132
-0.70%
$ 6,585 $ 54
Jun 4, 4 AM $ 0.00134
+0.01%
$ 6,723 $ 49
Jun 4, 3 AM $ 0.00134
+1.28%
$ 6,714 $ 52
Jun 4, 2 AM $ 0.00132
+0.19%
$ 6,602 $ 49
Jun 4, 1 AM $ 0.00132
-1.83%
$ 6,611 $ 40
Jun 4, 12 AM $ 0.00135
+0.00%
$ 6,732 $ 30
Jun 3, 10 PM $ 0.00136
+0.00%
$ 6,800 $ 38
Jun 3, 9 PM $ 0.00135
+0.00%
$ 6,739 $ 38
Jun 3, 4 PM $ 0.00135
-0.60%
$ 6,759 $ 36
Jun 3, 2 PM $ 0.00137
+0.00%
$ 6,851 $ 41
Jun 3, 1 PM $ 0.00138
+0.63%
$ 6,926 $ 40
Jun 3, 12 PM $ 0.00137
+0.00%
$ 6,864 $ 41
Jun 3, 6 AM $ 0.00139
+0.00%
$ 6,942 $ 44
Jun 3, 5 AM $ 0.00139
+0.44%
$ 6,931 $ 43
Jun 3, 3 AM $ 0.00137
-1.38%
$ 6,876 $ 41
Jun 3, 2 AM $ 0.0014
+0.00%
$ 6,981 $ 36
Jun 2, 11 PM $ 0.00139
+0.00%
$ 6,978 $ 35
Jun 2, 10 PM $ 0.0014
-0.65%
$ 7,023 $ 32
Jun 2, 7 PM $ 0.00142
-0.16%
$ 7,087 $ 31
Jun 2, 4 PM $ 0.00142
+0.00%
$ 7,096 $ 33
Jun 2, 3 PM $ 0.00141
-1.09%
$ 7,074 $ 32
Jun 2, 2 PM $ 0.00144
+0.00%
$ 7,219 $ 29
Jun 2, 1 PM $ 0.00144
+0.00%
$ 7,201 $ 31
Jun 2, 10 AM $ 0.00145
+0.00%
$ 7,255 $ 52
Jun 2, 9 AM $ 0.00144
-0.74%
$ 7,222 $ 64
Jun 2, 6 AM $ 0.00146
-0.20%
$ 7,300 $ 72
Jun 2, 5 AM $ 0.00146
-0.44%
$ 7,311 $ 72
Jun 2, 3 AM $ 0.00147
+0.99%
$ 7,374 $ 71
Jun 2, 2 AM $ 0.00147
+0.00%
$ 7,330 $ 70
Jun 2, 1 AM $ 0.00147
+0.04%
$ 7,336 $ 73
Jun 1, 10 PM $ 0.00147
+0.00%
$ 7,361 $ 79
Jun 1, 8 PM $ 0.00148
+0.48%
$ 7,429 $ 78
Jun 1, 6 PM $ 0.00147
+0.46%
$ 7,378 $ 75
Jun 1, 2 PM $ 0.00145
-0.56%
$ 7,258 $ 77
Jun 1, 1 PM $ 0.00146
-0.31%
$ 7,299 $ 73
Jun 1, 12 PM $ 0.00147
-0.92%
$ 7,357 $ 72
Jun 1, 11 AM $ 0.0015
+0.89%
$ 7,496 $ 68
Jun 1, 10 AM $ 0.00149
-1.71%
$ 7,434 $ 64
Jun 1, 9 AM $ 0.00153
+4.09%
$ 7,646 $ 52
Jun 1, 8 AM $ 0.00146
+0.00%
$ 7,321 $ 32
Jun 1, 7 AM $ 0.00147
-0.72%
$ 7,354 $ 33
Jun 1, 6 AM $ 0.00148
+0.00%
$ 7,406 $ 35