thesmokehouse.finance Historical Data

SMOKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00149
+0.00%
$ 7,431 $ 34
Jun 1, 3 AM $ 0.0015
+0.00%
$ 7,497 $ 34
Jun 1, 2 AM $ 0.00149
+0.41%
$ 7,474 $ 34
Jun 1, 1 AM $ 0.00149
-0.37%
$ 7,459 $ 31
May 31, 4 PM $ 0.0015
-1.33%
$ 7,523 $ 48
May 31, 3 PM $ 0.00152
-0.10%
$ 7,625 $ 51
May 31, 1 PM $ 0.00154
+0.00%
$ 7,700 $ 60
May 31, 7 AM $ 0.00153
-1.25%
$ 7,650 $ 61
May 31, 4 AM $ 0.00156
-0.38%
$ 7,792 $ 65
May 31, 3 AM $ 0.00156
+0.00%
$ 7,781 $ 63
May 31, 2 AM $ 0.00155
+0.95%
$ 7,775 $ 63
May 31, 1 AM $ 0.00153
-0.03%
$ 7,655 $ 62
May 31, 12 AM $ 0.00153
+0.00%
$ 7,649 $ 62
May 30, 11 PM $ 0.00151
+0.00%
$ 7,537 $ 59
May 30, 10 PM $ 0.00152
+0.00%
$ 7,622 $ 56
May 30, 9 PM $ 0.00152
+0.00%
$ 7,623 $ 55
May 30, 8 PM $ 0.00152
+0.19%
$ 7,625 $ 55
May 30, 7 PM $ 0.00152
+0.00%
$ 7,581 $ 52
May 30, 5 PM $ 0.00151
+0.78%
$ 7,559 $ 47
May 30, 4 PM $ 0.0015
+2.19%
$ 7,500 $ 46
May 30, 3 PM $ 0.00146
+0.21%
$ 7,318 $ 36
May 30, 2 PM $ 0.00146
+1.39%
$ 7,304 $ 34
May 30, 1 PM $ 0.00144
+0.00%
$ 7,205 $ 30
May 30, 11 AM $ 0.00144
-0.13%
$ 7,182 $ 29
May 30, 9 AM $ 0.00144
+0.07%
$ 7,214 $ 26
May 30, 7 AM $ 0.00143
-0.15%
$ 7,177 $ 23
May 30, 6 AM $ 0.00143
+0.09%
$ 7,136 $ 20
May 30, 5 AM $ 0.00143
+0.71%
$ 7,130 $ 17
May 30, 3 AM $ 0.00141
+0.00%
$ 7,064 $ 14
May 30, 2 AM $ 0.00141
+0.93%
$ 7,040 $ 13
May 30, 1 AM $ 0.00139
+0.05%
$ 6,966 $ 7
May 29, 5 PM $ 0.00138
+0.00%
$ 6,925 $ 6
May 29, 3 PM $ 0.00137
+0.00%
$ 6,856 $ 5
May 29, 2 PM $ 0.00137
+0.00%
$ 6,858 $ 4
May 28, 6 PM $ 0.00139
+0.10%
$ 6,939 $ 16
May 28, 5 PM $ 0.00138
-0.28%
$ 6,920 $ 16
May 28, 1 PM $ 0.00137
+0.00%
$ 6,845 $ 14
May 28, 6 AM $ 0.00137
+0.00%
$ 6,846 $ 11
May 28, 5 AM $ 0.00138
+0.00%
$ 6,926 $ 11
May 28, 4 AM $ 0.00138
-0.16%
$ 6,895 $ 11
May 28, 3 AM $ 0.00139
-0.26%
$ 6,952 $ 9
May 28, 2 AM $ 0.00139
+0.00%
$ 6,972 $ 6
May 27, 10 PM $ 0.00139
+0.00%
$ 6,975 $ 4
May 27, 9 PM $ 0.00139
+0.00%
$ 6,936 $ 3
May 27, 4 AM $ 0.00141
-0.18%
$ 7,037 $ 5
May 26, 9 PM $ 0.00141
+0.00%
$ 7,057 $ 6
May 26, 5 PM $ 0.00141
+0.00%
$ 7,046 $ 6
May 26, 2 PM $ 0.00143
+0.00%
$ 7,158 $ 3
May 26, 4 AM $ 0.00141
+0.00%
$ 7,078 $ 13
May 26, 3 AM $ 0.00141
+0.00%
$ 7,078 $ 12