thesmokehouse.finance Historical Data

SMOKE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00142
-0.01%
$ 7,119 $ 13
May 25, 5 PM $ 0.00142
+0.00%
$ 7,125 $ 12
May 25, 2 PM $ 0.00143
+0.00%
$ 7,172 $ 11
May 25, 1 PM $ 0.00144
+0.58%
$ 7,201 $ 10
May 25, 12 PM $ 0.00143
-0.01%
$ 7,145 $ 8
May 25, 8 AM $ 0.00142
+0.00%
$ 7,107 $ 5
May 25, 5 AM $ 0.00142
+0.00%
$ 7,093 $ 4
May 25, 1 AM $ 0.00141
+0.00%
$ 7,070 $ 4
May 24, 9 PM $ 0.0014
+0.03%
$ 7,022 $ 2
May 23, 9 PM $ 0.00142
+0.59%
$ 7,098 $ 19
May 23, 8 PM $ 0.00142
+0.00%
$ 7,081 $ 17
May 23, 6 PM $ 0.0014
+0.30%
$ 7,019 $ 18
May 23, 5 PM $ 0.0014
-0.11%
$ 6,993 $ 16
May 23, 4 PM $ 0.0014
+0.00%
$ 6,982 $ 15
May 23, 3 PM $ 0.0014
-0.16%
$ 6,982 $ 15
May 23, 2 PM $ 0.00139
+0.00%
$ 6,960 $ 9
May 23, 8 AM $ 0.00138
+0.00%
$ 6,922 $ 13
May 23, 7 AM $ 0.00139
-0.68%
$ 6,942 $ 8
May 23, 5 AM $ 0.0014
+0.00%
$ 7,005 $ 7
May 22, 7 PM $ 0.00141
+0.00%
$ 7,034 $ 5
May 22, 6 PM $ 0.00141
+0.00%
$ 7,030 $ 3
May 22, 1 PM $ 0.00142
-0.01%
$ 7,129 $ 3
May 22, 4 AM $ 0.00139
+0.00%
$ 6,937 $ 4
May 21, 6 PM $ 0.0014
+0.00%
$ 7,024 $ 7
May 21, 5 PM $ 0.0014
+0.05%
$ 7,019 $ 6
May 21, 3 AM $ 0.00139
+0.00%
$ 6,941 $ 7
May 21, 1 AM $ 0.00139
+0.88%
$ 6,961 $ 7
May 21, 12 AM $ 0.00138
+0.00%
$ 6,900 $ 5
May 20, 3 PM $ 0.0014
+0.38%
$ 7,011 $ 4
May 18, 8 PM $ 0.00139
+0.00%
$ 6,950 $ 11
May 18, 3 PM $ 0.00129
+0.00%
$ 6,443 $ 9
May 18, 10 AM $ 0.00138
+0.00%
$ 6,924 $ 9
May 18, 6 AM $ 0.0014
-1.18%
$ 6,989 $ 8
May 17, 11 PM $ 0.00141
+0.00%
$ 7,065 $ 1
May 16, 6 PM $ 0.00135
+0.00%
$ 6,767 $ 14
May 16, 2 PM $ 0.00139
+0.00%
$ 6,940 $ 14
May 16, 9 AM $ 0.00138
-0.28%
$ 6,903 $ 18
May 16, 8 AM $ 0.0014
+0.00%
$ 7,008 $ 14
May 16, 7 AM $ 0.00141
+0.00%
$ 7,062 $ 14
May 16, 4 AM $ 0.00142
+0.50%
$ 7,108 $ 14
May 16, 3 AM $ 0.00141
-0.27%
$ 7,079 $ 12
May 16, 2 AM $ 0.00145
+2.89%
$ 7,251 $ 10
May 15, 10 PM $ 0.00141
+0.00%
$ 7,067 $ 8
May 15, 2 PM $ 0.00144
+0.00%
$ 7,198 $ 11
May 15, 1 PM $ 0.00144
-0.92%
$ 7,208 $ 10
May 15, 11 AM $ 0.00146
+0.00%
$ 7,292 $ 8
May 14, 5 PM $ 0.00149
-0.26%
$ 7,442 $ 5
May 14, 4 PM $ 0.00149
+0.27%
$ 7,441 $ 4
May 14, 1 PM $ 0.00146
+0.00%
$ 7,320 $ 4
May 13, 12 PM $ 0.00131
+5.72%
$ 6,575 $ 21