Idea Chain Coin Historical Data

ICH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000661
-19.45%
$ 35,607 $ 5
Mar 11, 2023 $ 0.000822
+34.19%
$ 44,283 $ 5
Mar 10, 2023 $ 0.000806
+31.87%
$ 43,464 $ 6
Mar 9, 2023 $ 0.000612
-29.66%
$ 32,999 $ 5
Mar 8, 2023 $ 0.000871
+30.71%
$ 46,971 $ 6
Mar 7, 2023 $ 0.000664
-26.02%
$ 35,783 $ 5
Mar 6, 2023 $ 0.000898
+33.55%
$ 48,415 $ 7
Mar 5, 2023 $ 0.000674
+0.12%
$ 36,304 $ 5
Mar 4, 2023 $ 0.000896
+0.18%
$ 48,320 $ 7
Mar 3, 2023 $ 0.000894
+27.14%
$ 48,186 $ 6
Mar 2, 2023 $ 0.000705
-0.53%
$ 37,975 $ 6
Mar 1, 2023 $ 0.000707
-23.80%
$ 38,089 $ 5
Feb 28, 2023 $ 0.000927
-1.13%
$ 49,972 $ 6
Feb 27, 2023 $ 0.00094
-0.07%
$ 50,649 $ 7
Feb 26, 2023 $ 0.000939
+1.58%
$ 50,605 $ 7
Feb 25, 2023 $ 0.000925
-0.26%
$ 49,849 $ 7
Feb 24, 2023 $ 0.000925
+28.61%
$ 49,850 $ 7
Feb 23, 2023 $ 0.000717
-62.86%
$ 38,641 $ 4
Feb 22, 2023 $ 0.00193
-1.37%
$ 104,004 $ 14
Feb 21, 2023 $ 0.00195
-1.64%
$ 105,156 $ 16
Feb 20, 2023 $ 0.00174
+1.64%
$ 93,571 $ 13
Feb 19, 2023 $ 0.00196
+12.75%
$ 105,433 $ 15
Feb 18, 2023 $ 0.00198
+14.86%
$ 106,526 $ 12
Feb 17, 2023 $ 0.00172
-9.36%
$ 92,806 $ 13
Feb 16, 2023 $ 0.00167
-1.86%
$ 89,790 $ 12
Feb 15, 2023 $ 0.00194
+9.17%
$ 104,586 $ 15
Feb 14, 2023 $ 0.00178
+2.17%
$ 95,792 $ 13
Feb 13, 2023 $ 0.00153
-22.48%
$ 82,210 $ 54
Feb 12, 2023 $ 0.00175
-11.12%
$ 94,194 $ 13
Feb 11, 2023 $ 0.00197
+13.60%
$ 106,008 $ 15
Feb 10, 2023 $ 0.00173
-12.05%
$ 93,350 $ 12
Feb 9, 2023 $ 0.00197
+6.99%
$ 105,980 $ 13
Feb 8, 2023 $ 0.00184
-1.34%
$ 99,041 $ 13
Feb 7, 2023 $ 0.00209
+14.52%
$ 112,804 $ 16
Feb 6, 2023 $ 0.00182
-0.67%
$ 98,351 $ 15
Feb 5, 2023 $ 0.00207
-19.80%
$ 111,434 $ 15
Feb 4, 2023 $ 0.00258
-0.10%
$ 138,854 $ 22
Feb 3, 2023 $ 0.00258
-15.83%
$ 138,958 $ 21
Feb 2, 2023 $ 0.00306
+330.70%
$ 165,076 $ 33
Feb 1, 2023 $ 0.00071
-74.45%
$ 38,246 $ 13
Jan 31, 2023 $ 0.00301
+1.38%
$ 162,054 $ 19
Jan 30, 2023 $ 0.00297
-4.00%
$ 159,896 $ 22
Jan 29, 2023 $ 0.00285
-4.69%
$ 153,833 $ 21
Jan 28, 2023 $ 0.00276
-0.13%
$ 149,028 $ 19
Jan 27, 2023 $ 0.003
+8.65%
$ 161,806 $ 24
Jan 26, 2023 $ 0.00277
-7.71%
$ 149,112 $ 20
Jan 25, 2023 $ 0.00278
+1.82%
$ 149,628 $ 20
Jan 24, 2023 $ 0.00295
+16.89%
$ 158,964 $ 21
Jan 23, 2023 $ 0.00253
-7.10%
$ 136,193 $ 17
Jan 22, 2023 $ 0.00295
+7.30%
$ 159,017 $ 23