Idea Chain Coin Historical Data

ICH Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0014
-4.71%
$ 75,538 $ 11
Apr 30, 2023 $ 0.00177
+19.99%
$ 95,282 $ 13
Apr 29, 2023 $ 0.00177
+20.04%
$ 95,190 $ 14
Apr 28, 2023 $ 0.00177
-0.18%
$ 95,192 $ 13
Apr 27, 2023 $ 0.00177
+2.57%
$ 95,389 $ 13
Apr 26, 2023 $ 0.00142
-16.42%
$ 76,575 $ 11
Apr 25, 2023 $ 0.0017
+23.09%
$ 91,461 $ 13
Apr 24, 2023 $ 0.00138
+64.72%
$ 74,317 $ 10
Apr 23, 2023 $ 0.00112
+33.78%
$ 60,287 $ 9
Apr 22, 2023 $ 0.000837
+2.25%
$ 45,128 $ 6
Apr 21, 2023 $ 0.000824
-27.53%
$ 44,389 $ 6
Apr 20, 2023 $ 0.00114
+29.38%
$ 61,202 $ 8
Apr 19, 2023 $ 0.000877
-27.90%
$ 47,253 $ 6
Apr 18, 2023 $ 0.00122
+2.55%
$ 65,570 $ 9
Apr 17, 2023 $ 0.00119
+29.96%
$ 64,121 $ 8
Apr 16, 2023 $ 0.000916
-24.82%
$ 49,368 $ 6
Apr 15, 2023 $ 0.00122
+32.91%
$ 65,591 $ 10
Apr 14, 2023 $ 0.000916
-57.06%
$ 49,390 $ 7
Apr 13, 2023 $ 0.00213
+18.63%
$ 114,742 $ 18
Apr 12, 2023 $ 0.00179
-1.35%
$ 96,705 $ 12
Apr 11, 2023 $ 0.00182
-12.64%
$ 97,895 $ 14
Apr 10, 2023 $ 0.00208
+3.92%
$ 111,970 $ 15
Apr 9, 2023 $ 0.002
+18.93%
$ 107,820 $ 14
Apr 8, 2023 $ 0.00196
-0.03%
$ 105,414 $ 16
Apr 7, 2023 $ 0.00196
-0.33%
$ 105,712 $ 13
Apr 6, 2023 $ 0.00197
+16.18%
$ 105,972 $ 15
Apr 5, 2023 $ 0.00169
-14.31%
$ 91,199 $ 14
Apr 4, 2023 $ 0.00197
+1.36%
$ 106,412 $ 15
Apr 3, 2023 $ 0.00168
-15.15%
$ 90,310 $ 11
Apr 2, 2023 $ 0.00197
-1.30%
$ 106,235 $ 13
Apr 1, 2023 $ 0.002
-0.05%
$ 107,636 $ 15
Mar 31, 2023 $ 0.002
+1.94%
$ 107,888 $ 14
Mar 30, 2023 $ 0.00196
-1.46%
$ 105,625 $ 16
Mar 29, 2023 $ 0.00199
+21.39%
$ 107,162 $ 14
Mar 28, 2023 $ 0.00164
+0.80%
$ 88,268 $ 12
Mar 27, 2023 $ 0.0019
+13.06%
$ 102,458 $ 15
Mar 26, 2023 $ 0.00168
-12.57%
$ 90,804 $ 13
Mar 25, 2023 $ 0.00193
+133.60%
$ 103,799 $ 16
Mar 24, 2023 $ 0.000825
-27.20%
$ 44,450 $ 6
Mar 23, 2023 $ 0.00113
+3.46%
$ 61,147 $ 8
Mar 22, 2023 $ 0.00109
-2.86%
$ 59,018 $ 7
Mar 21, 2023 $ 0.00113
+0.96%
$ 60,753 $ 8
Mar 20, 2023 $ 0.00112
-0.04%
$ 60,596 $ 8
Mar 19, 2023 $ 0.000843
-22.18%
$ 45,418 $ 7
Mar 18, 2023 $ 0.00108
+31.68%
$ 58,462 $ 8
Mar 17, 2023 $ 0.00109
+43.73%
$ 58,989 $ 8
Mar 16, 2023 $ 0.000752
+2.51%
$ 40,506 $ 6
Mar 15, 2023 $ 0.000735
-25.75%
$ 39,619 $ 5
Mar 14, 2023 $ 0.000988
+2.05%
$ 53,271 $ 7
Mar 13, 2023 $ 0.000965
+9.75%
$ 52,037 $ 7