Idea Chain Coin Historical Data

ICH Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0014
-4.71%
$75,538 $11
Apr 30, 2023 $0.00177
+19.99%
$95,282 $13
Apr 29, 2023 $0.00177
+20.04%
$95,190 $14
Apr 28, 2023 $0.00177
-0.18%
$95,192 $13
Apr 27, 2023 $0.00177
+2.57%
$95,389 $13
Apr 26, 2023 $0.00142
-16.42%
$76,575 $11
Apr 25, 2023 $0.0017
+23.09%
$91,461 $13
Apr 24, 2023 $0.00138
+64.72%
$74,317 $10
Apr 23, 2023 $0.00112
+33.78%
$60,287 $9
Apr 22, 2023 $0.000837
+2.25%
$45,128 $6
Apr 21, 2023 $0.000824
-27.53%
$44,389 $6
Apr 20, 2023 $0.00114
+29.38%
$61,202 $8
Apr 19, 2023 $0.000877
-27.90%
$47,253 $6
Apr 18, 2023 $0.00122
+2.55%
$65,570 $9
Apr 17, 2023 $0.00119
+29.96%
$64,121 $8
Apr 16, 2023 $0.000916
-24.82%
$49,368 $6
Apr 15, 2023 $0.00122
+32.91%
$65,591 $10
Apr 14, 2023 $0.000916
-57.06%
$49,390 $7
Apr 13, 2023 $0.00213
+18.63%
$114,742 $18
Apr 12, 2023 $0.00179
-1.35%
$96,705 $12
Apr 11, 2023 $0.00182
-12.64%
$97,895 $14
Apr 10, 2023 $0.00208
+3.92%
$111,970 $15
Apr 9, 2023 $0.002
+18.93%
$107,820 $14
Apr 8, 2023 $0.00196
-0.03%
$105,414 $16
Apr 7, 2023 $0.00196
-0.33%
$105,712 $13
Apr 6, 2023 $0.00197
+16.18%
$105,972 $15
Apr 5, 2023 $0.00169
-14.31%
$91,199 $14
Apr 4, 2023 $0.00197
+1.36%
$106,412 $15
Apr 3, 2023 $0.00168
-15.15%
$90,310 $11
Apr 2, 2023 $0.00197
-1.30%
$106,235 $13
Apr 1, 2023 $0.002
-0.05%
$107,636 $15
Mar 31, 2023 $0.002
+1.94%
$107,888 $14
Mar 30, 2023 $0.00196
-1.46%
$105,625 $16
Mar 29, 2023 $0.00199
+21.39%
$107,162 $14
Mar 28, 2023 $0.00164
+0.80%
$88,268 $12
Mar 27, 2023 $0.0019
+13.06%
$102,458 $15
Mar 26, 2023 $0.00168
-12.57%
$90,804 $13
Mar 25, 2023 $0.00193
+133.60%
$103,799 $16
Mar 24, 2023 $0.000825
-27.20%
$44,450 $6
Mar 23, 2023 $0.00113
+3.46%
$61,147 $8
Mar 22, 2023 $0.00109
-2.86%
$59,018 $7
Mar 21, 2023 $0.00113
+0.96%
$60,753 $8
Mar 20, 2023 $0.00112
-0.04%
$60,596 $8
Mar 19, 2023 $0.000843
-22.18%
$45,418 $7
Mar 18, 2023 $0.00108
+31.68%
$58,462 $8
Mar 17, 2023 $0.00109
+43.73%
$58,989 $8
Mar 16, 2023 $0.000752
+2.51%
$40,506 $6
Mar 15, 2023 $0.000735
-25.75%
$39,619 $5
Mar 14, 2023 $0.000988
+2.05%
$53,271 $7
Mar 13, 2023 $0.000965
+9.75%
$52,037 $7