Idea Chain Coin Historical Data

ICH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.00291
-5.12%
$156,768 $3
Oct 12, 2022 $0.00287
-5.64%
$154,933 $0
Oct 11, 2022 $0.00305
+6.17%
$164,146 $0
Oct 10, 2022 $0.00306
+5.07%
$165,186 $0
Oct 9, 2022 $0.00311
+0.10%
$167,720 $0
Oct 8, 2022 $0.00311
-0.57%
$167,525 $0
Oct 7, 2022 $0.00313
-2.09%
$168,563 $0
Oct 6, 2022 $0.00319
-6.89%
$172,092 $0
Oct 5, 2022 $0.00323
-0.90%
$173,885 $0
Oct 4, 2022 $0.00346
+3.70%
$186,425 $0
Oct 3, 2022 $0.00314
+3.04%
$169,293 $0
Oct 2, 2022 $0.00305
-1.35%
$164,368 $0
Oct 1, 2022 $0.00329
-0.53%
$177,066 $0
Sep 30, 2022 $0.00311
-6.47%
$167,626 $0
Sep 29, 2022 $0.00333
+0.67%
$179,262 $0
Sep 28, 2022 $0.00311
+1.71%
$167,556 $0
Sep 27, 2022 $0.00306
-0.58%
$164,822 $0
Sep 26, 2022 $0.00308
+2.12%
$165,771 $0
Sep 25, 2022 $0.0032
-0.68%
$172,253 $7
Sep 24, 2022 $0.00322
-44.43%
$173,491 $47
Sep 23, 2022 $0.00599
-0.63%
$322,790 $6
Sep 22, 2022 $0.00583
+4.83%
$314,066 $0
Sep 21, 2022 $0.00555
-8.11%
$-- $0
Sep 20, 2022 $0.00585
-6.64%
$315,301 $0
Sep 19, 2022 $0.00606
-2.58%
$326,722 $0
Sep 18, 2022 $0.00622
-0.26%
$335,173 $0
Sep 17, 2022 $0.00624
-1.49%
$336,191 $0
Sep 16, 2022 $0.00613
-2.77%
$330,436 $0
Sep 15, 2022 $0.00611
-2.65%
$329,321 $0
Sep 14, 2022 $0.00627
-2.75%
$338,151 $0
Sep 13, 2022 $0.00625
-12.58%
$337,074 $0
Sep 12, 2022 $0.00694
+3.02%
$374,144 $0
Sep 11, 2022 $0.00674
+35.06%
$363,317 $3
Sep 10, 2022 $0.00499
+16.90%
$269,042 $0
Sep 9, 2022 $0.00449
+10.66%
$241,996 $0
Sep 8, 2022 $0.00406
+0.10%
$218,753 $0
Sep 7, 2022 $0.00405
+2.67%
$218,486 $0
Sep 6, 2022 $0.00396
-0.11%
$213,218 $0
Sep 5, 2022 $0.00415
-5.51%
$223,938 $0
Sep 4, 2022 $0.00419
-3.84%
$226,093 $0
Sep 3, 2022 $0.00436
-0.62%
$235,007 $0
Sep 2, 2022 $0.00439
-5.05%
$236,763 $0
Sep 1, 2022 $0.00463
+0.42%
$249,444 $0
Aug 31, 2022 $0.00481
+1.09%
$259,253 $0
Aug 30, 2022 $0.00476
+2.04%
$256,326 $0
Aug 29, 2022 $0.00467
+3.41%
$251,510 $0
Aug 28, 2022 $0.00451
-6.13%
$243,270 $0
Aug 27, 2022 $0.00481
-50.47%
$259,284 $11
Aug 26, 2022 $0.00992
-17.86%
$534,424 $20
Aug 25, 2022 $0.0121
+135.78%
$651,920 $480