Idea Chain Coin Historical Data

ICH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00291
-5.12%
$ 156,768 $ 3
Oct 12, 2022 $ 0.00287
-5.64%
$ 154,933 $ 0
Oct 11, 2022 $ 0.00305
+6.17%
$ 164,146 $ 0
Oct 10, 2022 $ 0.00306
+5.07%
$ 165,186 $ 0
Oct 9, 2022 $ 0.00311
+0.10%
$ 167,720 $ 0
Oct 8, 2022 $ 0.00311
-0.57%
$ 167,525 $ 0
Oct 7, 2022 $ 0.00313
-2.09%
$ 168,563 $ 0
Oct 6, 2022 $ 0.00319
-6.89%
$ 172,092 $ 0
Oct 5, 2022 $ 0.00323
-0.90%
$ 173,885 $ 0
Oct 4, 2022 $ 0.00346
+3.70%
$ 186,425 $ 0
Oct 3, 2022 $ 0.00314
+3.04%
$ 169,293 $ 0
Oct 2, 2022 $ 0.00305
-1.35%
$ 164,368 $ 0
Oct 1, 2022 $ 0.00329
-0.53%
$ 177,066 $ 0
Sep 30, 2022 $ 0.00311
-6.47%
$ 167,626 $ 0
Sep 29, 2022 $ 0.00333
+0.67%
$ 179,262 $ 0
Sep 28, 2022 $ 0.00311
+1.71%
$ 167,556 $ 0
Sep 27, 2022 $ 0.00306
-0.58%
$ 164,822 $ 0
Sep 26, 2022 $ 0.00308
+2.12%
$ 165,771 $ 0
Sep 25, 2022 $ 0.0032
-0.68%
$ 172,253 $ 7
Sep 24, 2022 $ 0.00322
-44.43%
$ 173,491 $ 47
Sep 23, 2022 $ 0.00599
-0.63%
$ 322,790 $ 6
Sep 22, 2022 $ 0.00583
+4.83%
$ 314,066 $ 0
Sep 21, 2022 $ 0.00555
-8.11%
$ -- $ 0
Sep 20, 2022 $ 0.00585
-6.64%
$ 315,301 $ 0
Sep 19, 2022 $ 0.00606
-2.58%
$ 326,722 $ 0
Sep 18, 2022 $ 0.00622
-0.26%
$ 335,173 $ 0
Sep 17, 2022 $ 0.00624
-1.49%
$ 336,191 $ 0
Sep 16, 2022 $ 0.00613
-2.77%
$ 330,436 $ 0
Sep 15, 2022 $ 0.00611
-2.65%
$ 329,321 $ 0
Sep 14, 2022 $ 0.00627
-2.75%
$ 338,151 $ 0
Sep 13, 2022 $ 0.00625
-12.58%
$ 337,074 $ 0
Sep 12, 2022 $ 0.00694
+3.02%
$ 374,144 $ 0
Sep 11, 2022 $ 0.00674
+35.06%
$ 363,317 $ 3
Sep 10, 2022 $ 0.00499
+16.90%
$ 269,042 $ 0
Sep 9, 2022 $ 0.00449
+10.66%
$ 241,996 $ 0
Sep 8, 2022 $ 0.00406
+0.10%
$ 218,753 $ 0
Sep 7, 2022 $ 0.00405
+2.67%
$ 218,486 $ 0
Sep 6, 2022 $ 0.00396
-0.11%
$ 213,218 $ 0
Sep 5, 2022 $ 0.00415
-5.51%
$ 223,938 $ 0
Sep 4, 2022 $ 0.00419
-3.84%
$ 226,093 $ 0
Sep 3, 2022 $ 0.00436
-0.62%
$ 235,007 $ 0
Sep 2, 2022 $ 0.00439
-5.05%
$ 236,763 $ 0
Sep 1, 2022 $ 0.00463
+0.42%
$ 249,444 $ 0
Aug 31, 2022 $ 0.00481
+1.09%
$ 259,253 $ 0
Aug 30, 2022 $ 0.00476
+2.04%
$ 256,326 $ 0
Aug 29, 2022 $ 0.00467
+3.41%
$ 251,510 $ 0
Aug 28, 2022 $ 0.00451
-6.13%
$ 243,270 $ 0
Aug 27, 2022 $ 0.00481
-50.47%
$ 259,284 $ 11
Aug 26, 2022 $ 0.00992
-17.86%
$ 534,424 $ 20
Aug 25, 2022 $ 0.0121
+135.78%
$ 651,920 $ 480