Idea Chain Coin Historical Data

ICH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00513
+3.71%
$ 276,606 $ 0
Aug 23, 2022 $ 0.00495
-3.40%
$ 266,908 $ 0
Aug 22, 2022 $ 0.00491
-0.79%
$ 264,605 $ 0
Aug 21, 2022 $ 0.00495
+1.81%
$ 266,993 $ 0
Aug 20, 2022 $ 0.00486
+1.32%
$ 262,221 $ 0
Aug 19, 2022 $ 0.00501
-10.04%
$ 269,872 $ 0
Aug 18, 2022 $ 0.00581
+3.73%
$ 313,244 $ 0
Aug 17, 2022 $ 0.0056
-16.20%
$ 301,830 $ 37
Aug 16, 2022 $ 0.00645
-51.37%
$ 347,485 $ 117
Aug 15, 2022 $ 0.0135
+152.33%
$ 727,610 $ 641
Aug 14, 2022 $ 0.00536
-0.42%
$ 288,667 $ 0
Aug 13, 2022 $ 0.00562
+0.19%
$ 302,824 $ 0
Aug 12, 2022 $ 0.00561
+1.84%
$ 302,462 $ 0
Aug 11, 2022 $ 0.00551
-8.08%
$ 296,809 $ 0
Aug 10, 2022 $ 0.00575
-0.64%
$ 309,823 $ 0
Aug 9, 2022 $ 0.00556
-6.60%
$ 299,602 $ 0
Aug 8, 2022 $ 0.00571
+2.74%
$ 307,878 $ 0
Aug 7, 2022 $ 0.00556
-3.07%
$ 299,730 $ 0
Aug 6, 2022 $ 0.00574
+16.63%
$ 309,199 $ 0
Aug 5, 2022 $ 0.00492
-5.82%
$ 265,097 $ 11
Aug 4, 2022 $ 0.00522
-18.27%
$ 281,461 $ 25
Aug 3, 2022 $ 0.00617
-4.24%
$ 332,321 $ 0
Aug 2, 2022 $ 0.0062
-4.81%
$ 334,442 $ 0
Aug 1, 2022 $ 0.00676
+3.69%
$ 364,574 $ 10
Jul 31, 2022 $ 0.00676
-10.51%
$ 364,575 $ 10
Jul 30, 2022 $ 0.00733
-3.99%
$ 394,985 $ 0
Jul 29, 2022 $ 0.00741
-11.61%
$ 399,663 $ 0
Jul 28, 2022 $ 0.0083
-44.43%
$ 447,224 $ 62
Jul 27, 2022 $ 0.0147
+60.09%
$ 791,374 $ 3,220
Jul 26, 2022 $ 0.00919
+8.27%
$ 495,478 $ 77
Jul 25, 2022 $ 0.00849
-24.79%
$ 457,782 $ 84
Jul 24, 2022 $ 0.0113
+25.32%
$ 608,676 $ 888
Jul 23, 2022 $ 0.00901
+6.56%
$ 485,631 $ 19
Jul 22, 2022 $ 0.00845
-38.21%
$ 455,275 $ 21
Jul 21, 2022 $ 0.0137
-30.66%
$ 736,824 $ 461
Jul 20, 2022 $ 0.0197
+115.50%
$ 1.06 million $ 416
Jul 19, 2022 $ 0.00914
-17.16%
$ 492,816 $ 44
Jul 18, 2022 $ 0.011
+39.64%
$ 594,890 $ 3,807
Jul 17, 2022 $ 0.0079
-11.61%
$ 426,011 $ 73
Jul 16, 2022 $ 0.00894
-6.70%
$ 481,653 $ 151
Jul 15, 2022 $ 0.00979
-30.01%
$ 527,902 $ 33
Jul 14, 2022 $ 0.014
+53.88%
$ 754,137 $ 6,337
Jul 13, 2022 $ 0.00909
+14.74%
$ 490,176 $ 73
Jul 12, 2022 $ 0.00793
-18.97%
$ 427,199 $ 149
Jul 11, 2022 $ 0.00978
-8.60%
$ 527,230 $ 653
Jul 10, 2022 $ 0.0107
-13.32%
$ 576,937 $ 632
Jul 9, 2022 $ 0.0123
-16.43%
$ 665,634 $ 144
Jul 8, 2022 $ 0.0148
+15.46%
$ 796,466 $ 1,292
Jul 7, 2022 $ 0.0128
+1.97%
$ 689,964 $ 199
Jul 6, 2022 $ 0.0126
+9.03%
$ 676,669 $ 802