Idea Chain Coin Historical Data

ICH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.00513
+3.71%
$276,606 $0
Aug 23, 2022 $0.00495
-3.40%
$266,908 $0
Aug 22, 2022 $0.00491
-0.79%
$264,605 $0
Aug 21, 2022 $0.00495
+1.81%
$266,993 $0
Aug 20, 2022 $0.00486
+1.32%
$262,221 $0
Aug 19, 2022 $0.00501
-10.04%
$269,872 $0
Aug 18, 2022 $0.00581
+3.73%
$313,244 $0
Aug 17, 2022 $0.0056
-16.20%
$301,830 $37
Aug 16, 2022 $0.00645
-51.37%
$347,485 $117
Aug 15, 2022 $0.0135
+152.33%
$727,610 $641
Aug 14, 2022 $0.00536
-0.42%
$288,667 $0
Aug 13, 2022 $0.00562
+0.19%
$302,824 $0
Aug 12, 2022 $0.00561
+1.84%
$302,462 $0
Aug 11, 2022 $0.00551
-8.08%
$296,809 $0
Aug 10, 2022 $0.00575
-0.64%
$309,823 $0
Aug 9, 2022 $0.00556
-6.60%
$299,602 $0
Aug 8, 2022 $0.00571
+2.74%
$307,878 $0
Aug 7, 2022 $0.00556
-3.07%
$299,730 $0
Aug 6, 2022 $0.00574
+16.63%
$309,199 $0
Aug 5, 2022 $0.00492
-5.82%
$265,097 $11
Aug 4, 2022 $0.00522
-18.27%
$281,461 $25
Aug 3, 2022 $0.00617
-4.24%
$332,321 $0
Aug 2, 2022 $0.0062
-4.81%
$334,442 $0
Aug 1, 2022 $0.00676
+3.69%
$364,574 $10
Jul 31, 2022 $0.00676
-10.51%
$364,575 $10
Jul 30, 2022 $0.00733
-3.99%
$394,985 $0
Jul 29, 2022 $0.00741
-11.61%
$399,663 $0
Jul 28, 2022 $0.0083
-44.43%
$447,224 $62
Jul 27, 2022 $0.0147
+60.09%
$791,374 $3,220
Jul 26, 2022 $0.00919
+8.27%
$495,478 $77
Jul 25, 2022 $0.00849
-24.79%
$457,782 $84
Jul 24, 2022 $0.0113
+25.32%
$608,676 $888
Jul 23, 2022 $0.00901
+6.56%
$485,631 $19
Jul 22, 2022 $0.00845
-38.21%
$455,275 $21
Jul 21, 2022 $0.0137
-30.66%
$736,824 $461
Jul 20, 2022 $0.0197
+115.50%
$1.06 million $416
Jul 19, 2022 $0.00914
-17.16%
$492,816 $44
Jul 18, 2022 $0.011
+39.64%
$594,890 $3,807
Jul 17, 2022 $0.0079
-11.61%
$426,011 $73
Jul 16, 2022 $0.00894
-6.70%
$481,653 $151
Jul 15, 2022 $0.00979
-30.01%
$527,902 $33
Jul 14, 2022 $0.014
+53.88%
$754,137 $6,337
Jul 13, 2022 $0.00909
+14.74%
$490,176 $73
Jul 12, 2022 $0.00793
-18.97%
$427,199 $149
Jul 11, 2022 $0.00978
-8.60%
$527,230 $653
Jul 10, 2022 $0.0107
-13.32%
$576,937 $632
Jul 9, 2022 $0.0123
-16.43%
$665,634 $144
Jul 8, 2022 $0.0148
+15.46%
$796,466 $1,292
Jul 7, 2022 $0.0128
+1.97%
$689,964 $199
Jul 6, 2022 $0.0126
+9.03%
$676,669 $802