Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idea Chain Coin Historical Data

ICH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00513
+3.71%
$276,606 $0
Aug 23, 2022 $0.00495
-3.40%
$266,908 $0
Aug 22, 2022 $0.00491
-0.79%
$264,605 $0
Aug 21, 2022 $0.00495
+1.81%
$266,993 $0
Aug 20, 2022 $0.00486
+1.32%
$262,221 $0
Aug 19, 2022 $0.00501
-10.04%
$269,872 $0
Aug 18, 2022 $0.00581
+3.73%
$313,244 $0
Aug 17, 2022 $0.0056
-16.20%
$301,830 $37
Aug 16, 2022 $0.00645
-51.37%
$347,485 $117
Aug 15, 2022 $0.0135
+152.33%
$727,610 $641
Aug 14, 2022 $0.00536
-0.42%
$288,667 $0
Aug 13, 2022 $0.00562
+0.19%
$302,824 $0
Aug 12, 2022 $0.00561
+1.84%
$302,462 $0
Aug 11, 2022 $0.00551
-8.08%
$296,809 $0
Aug 10, 2022 $0.00575
-0.64%
$309,823 $0
Aug 9, 2022 $0.00556
-6.60%
$299,602 $0
Aug 8, 2022 $0.00571
+2.74%
$307,878 $0
Aug 7, 2022 $0.00556
-3.07%
$299,730 $0
Aug 6, 2022 $0.00574
+16.63%
$309,199 $0
Aug 5, 2022 $0.00492
-5.82%
$265,097 $11
Aug 4, 2022 $0.00522
-18.27%
$281,461 $25
Aug 3, 2022 $0.00617
-4.24%
$332,321 $0
Aug 2, 2022 $0.0062
-4.81%
$334,442 $0
Aug 1, 2022 $0.00676
+3.69%
$364,574 $10
Jul 31, 2022 $0.00676
-10.51%
$364,575 $10
Jul 30, 2022 $0.00733
-3.99%
$394,985 $0
Jul 29, 2022 $0.00741
-11.61%
$399,663 $0
Jul 28, 2022 $0.0083
-44.43%
$447,224 $62
Jul 27, 2022 $0.0147
+60.09%
$791,374 $3,220
Jul 26, 2022 $0.00919
+8.27%
$495,478 $77
Jul 25, 2022 $0.00849
-24.79%
$457,782 $84
Jul 24, 2022 $0.0113
+25.32%
$608,676 $888
Jul 23, 2022 $0.00901
+6.56%
$485,631 $19
Jul 22, 2022 $0.00845
-38.21%
$455,275 $21
Jul 21, 2022 $0.0137
-30.66%
$736,824 $461
Jul 20, 2022 $0.0197
+115.50%
$1.06 million $416
Jul 19, 2022 $0.00914
-17.16%
$492,816 $44
Jul 18, 2022 $0.011
+39.64%
$594,890 $3,807
Jul 17, 2022 $0.0079
-11.61%
$426,011 $73
Jul 16, 2022 $0.00894
-6.70%
$481,653 $151
Jul 15, 2022 $0.00979
-30.01%
$527,902 $33
Jul 14, 2022 $0.014
+53.88%
$754,137 $6,337
Jul 13, 2022 $0.00909
+14.74%
$490,176 $73
Jul 12, 2022 $0.00793
-18.97%
$427,199 $149
Jul 11, 2022 $0.00978
-8.60%
$527,230 $653
Jul 10, 2022 $0.0107
-13.32%
$576,937 $632
Jul 9, 2022 $0.0123
-16.43%
$665,634 $144
Jul 8, 2022 $0.0148
+15.46%
$796,466 $1,292
Jul 7, 2022 $0.0128
+1.97%
$689,964 $199
Jul 6, 2022 $0.0126
+9.03%
$676,669 $802