Idea Chain Coin Historical Data

ICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00353
+2.27%
$ 194,058 $ 26
Jun 3, 2024 $ 0.00344
+1.46%
$ 189,262 $ 28
Jun 2, 2024 $ 0.00339
+0.06%
$ 186,565 $ 28
Jun 1, 2024 $ 0.00339
+0.34%
$ 186,425 $ 26
May 31, 2024 $ 0.00336
+23.05%
$ 185,069 $ 23
May 30, 2024 $ 0.00274
+1.16%
$ 150,661 $ 22
May 29, 2024 $ 0.00271
-1.03%
$ 148,863 $ 18
May 28, 2024 $ 0.00273
-21.24%
$ 150,422 $ 18
May 27, 2024 $ 0.00347
+26.42%
$ 190,979 $ 25
May 26, 2024 $ 0.00274
-20.76%
$ 150,821 $ 20
May 25, 2024 $ 0.00346
+0.93%
$ 190,515 $ 25
May 24, 2024 $ 0.00343
+26.28%
$ 188,511 $ 27
May 23, 2024 $ 0.00271
-2.20%
$ 148,919 $ 20
May 22, 2024 $ 0.00277
-1.36%
$ 152,243 $ 21
May 21, 2024 $ 0.00281
-21.40%
$ 154,366 $ 21
May 20, 2024 $ 0.00357
+7.77%
$ 196,426 $ 26
May 19, 2024 $ 0.00331
-1.01%
$ 182,276 $ 24
May 18, 2024 $ 0.00334
-0.17%
$ 183,969 $ 24
May 17, 2024 $ 0.00334
+2.52%
$ 183,917 $ 25
May 16, 2024 $ 0.00326
+23.08%
$ 179,507 $ 24
May 15, 2024 $ 0.00265
-13.95%
$ 145,720 $ 19
May 14, 2024 $ 0.00308
+22.15%
$ 169,374 $ 23
May 13, 2024 $ 0.00251
+2.17%
$ 138,213 $ 17
May 12, 2024 $ 0.00245
-19.50%
$ 135,021 $ 20
May 11, 2024 $ 0.00304
+24.97%
$ 167,162 $ 21
May 10, 2024 $ 0.00243
-3.20%
$ 133,883 $ 16
May 9, 2024 $ 0.00253
-17.62%
$ 139,302 $ 21
May 8, 2024 $ 0.00306
-1.86%
$ 168,294 $ 25
May 7, 2024 $ 0.00312
-1.40%
$ 171,567 $ 31
May 6, 2024 $ 0.00318
+23.81%
$ 174,960 $ 24
May 5, 2024 $ 0.00191
-0.23%
$ 105,321 $ 24
May 4, 2024 $ 0.00192
+52.43%
$ 105,451 $ 15
May 3, 2024 $ 0.00126
-29.07%
$ 69,227 $ 10
May 2, 2024 $ 0.00178
+3.10%
$ 97,995 $ 14
May 1, 2024 $ 0.00348
+15.31%
$ 191,291 $ 26
Apr 30, 2024 $ 0.003
+55.57%
$ 164,891 $ 23
Apr 29, 2024 $ 0.00256
-18.98%
$ 140,844 $ 21
Apr 28, 2024 $ 0.00316
-0.62%
$ 173,648 $ 24
Apr 27, 2024 $ 0.00318
+24.62%
$ 174,934 $ 23
Apr 26, 2024 $ 0.00255
-20.60%
$ 140,478 $ 20
Apr 25, 2024 $ 0.00259
+0.64%
$ 142,292 $ 19
Apr 24, 2024 $ 0.00257
-3.47%
$ 141,114 $ 19
Apr 23, 2024 $ 0.00265
-0.76%
$ 145,947 $ 20
Apr 22, 2024 $ 0.00268
+37.13%
$ 147,126 $ 19
Apr 21, 2024 $ 0.00324
+0.01%
$ 178,245 $ 22
Apr 20, 2024 $ 0.00455
+1.82%
$ 250,073 $ 29
Apr 19, 2024 $ 0.00447
+18.08%
$ 246,053 $ 38
Apr 18, 2024 $ 0.00444
+3.54%
$ 244,310 $ 32
Apr 17, 2024 $ 0.00429
-3.86%
$ 236,017 $ 30
Apr 16, 2024 $ 0.00383
+0.51%
$ 210,422 $ 26