Idea Chain Coin Historical Data

ICH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00444
+69.29%
$244,408 $30
Apr 14, 2024 $0.00328
+2.64%
$180,573 $25
Apr 13, 2024 $0.00449
-3.42%
$246,937 $37
Apr 12, 2024 $0.00535
+664.16%
$294,312 $261
Apr 11, 2024 $0.000701
-0.64%
$38,545 $5
Apr 10, 2024 $0.000705
+2.00%
$38,793 $5
Apr 9, 2024 $0.000692
-3.23%
$38,062 $5
Apr 8, 2024 $0.000717
+3.35%
$39,423 $5
Apr 7, 2024 $0.000694
+0.62%
$38,165 $5
Apr 6, 2024 $0.000689
+1.62%
$37,881 $6
Apr 5, 2024 $0.000678
-0.74%
$37,310 $5
Apr 4, 2024 $0.000684
+3.67%
$37,600 $5
Apr 3, 2024 $0.000661
+0.86%
$36,338 $5
Apr 2, 2024 $0.000655
-5.40%
$36,014 $5
Apr 1, 2024 $0.000698
-2.00%
$38,384 $5
Mar 31, 2024 $0.000712
+2.52%
$39,161 $5
Mar 30, 2024 $0.000695
-0.38%
$38,220 $5
Mar 29, 2024 $0.000698
-1.43%
$38,377 $5
Mar 28, 2024 $0.000707
+1.82%
$38,911 $5
Mar 27, 2024 $0.000695
-0.72%
$38,225 $5
Mar 26, 2024 $0.0007
+0.21%
$38,523 $5
Mar 25, 2024 $0.000701
+4.27%
$38,528 $5
Mar 24, 2024 $0.000673
+5.01%
$37,002 $5
Mar 23, 2024 $0.000642
+0.73%
$35,317 $4
Mar 22, 2024 $0.000636
-3.32%
$34,971 $4
Mar 21, 2024 $0.000655
-3.48%
$36,023 $5
Mar 20, 2024 $0.000678
+9.23%
$37,313 $5
Mar 19, 2024 $0.00062
-8.31%
$34,125 $5
Mar 18, 2024 $0.000677
-1.05%
$37,254 $5
Mar 17, 2024 $0.000686
+4.23%
$37,715 $5
Mar 16, 2024 $0.000654
-5.85%
$35,946 $5
Mar 15, 2024 $0.000695
-3.38%
$38,210 $5
Mar 14, 2024 $0.000714
-2.11%
$39,290 $5
Mar 13, 2024 $0.00073
+2.18%
$40,164 $5
Mar 12, 2024 $0.000715
-0.96%
$39,324 $6
Mar 11, 2024 $0.000722
+4.68%
$39,691 $5
Mar 10, 2024 $0.00069
+0.99%
$37,940 $6
Mar 9, 2024 $0.000683
+0.35%
$37,553 $5
Mar 8, 2024 $0.000682
+2.12%
$37,515 $5
Mar 7, 2024 $0.000669
+1.25%
$36,768 $5
Mar 6, 2024 $0.000661
+3.46%
$36,345 $5
Mar 5, 2024 $0.00064
-6.32%
$35,195 $5
Mar 4, 2024 $0.000683
+8.11%
$37,538 $4
Mar 3, 2024 $0.000629
+1.74%
$34,606 $4
Mar 2, 2024 $0.000621
-0.58%
$34,131 $4
Mar 1, 2024 $0.000625
+2.01%
$34,360 $4
Feb 29, 2024 $0.000613
-1.76%
$33,738 $5
Feb 28, 2024 $0.000625
+9.54%
$34,386 $4
Feb 27, 2024 $0.00057
+4.63%
$31,373 $5
Feb 26, 2024 $0.000545
+5.34%
$29,964 $4