Idea Chain Coin Historical Data

ICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00353
+2.27%
$194,058 $26
Jun 3, 2024 $0.00344
+1.46%
$189,262 $28
Jun 2, 2024 $0.00339
+0.06%
$186,565 $28
Jun 1, 2024 $0.00339
+0.34%
$186,425 $26
May 31, 2024 $0.00336
+23.05%
$185,069 $23
May 30, 2024 $0.00274
+1.16%
$150,661 $22
May 29, 2024 $0.00271
-1.03%
$148,863 $18
May 28, 2024 $0.00273
-21.24%
$150,422 $18
May 27, 2024 $0.00347
+26.42%
$190,979 $25
May 26, 2024 $0.00274
-20.76%
$150,821 $20
May 25, 2024 $0.00346
+0.93%
$190,515 $25
May 24, 2024 $0.00343
+26.28%
$188,511 $27
May 23, 2024 $0.00271
-2.20%
$148,919 $20
May 22, 2024 $0.00277
-1.36%
$152,243 $21
May 21, 2024 $0.00281
-21.40%
$154,366 $21
May 20, 2024 $0.00357
+7.77%
$196,426 $26
May 19, 2024 $0.00331
-1.01%
$182,276 $24
May 18, 2024 $0.00334
-0.17%
$183,969 $24
May 17, 2024 $0.00334
+2.52%
$183,917 $25
May 16, 2024 $0.00326
+23.08%
$179,507 $24
May 15, 2024 $0.00265
-13.95%
$145,720 $19
May 14, 2024 $0.00308
+22.15%
$169,374 $23
May 13, 2024 $0.00251
+2.17%
$138,213 $17
May 12, 2024 $0.00245
-19.50%
$135,021 $20
May 11, 2024 $0.00304
+24.97%
$167,162 $21
May 10, 2024 $0.00243
-3.20%
$133,883 $16
May 9, 2024 $0.00253
-17.62%
$139,302 $21
May 8, 2024 $0.00306
-1.86%
$168,294 $25
May 7, 2024 $0.00312
-1.40%
$171,567 $31
May 6, 2024 $0.00318
+23.81%
$174,960 $24
May 5, 2024 $0.00191
-0.23%
$105,321 $24
May 4, 2024 $0.00192
+52.43%
$105,451 $15
May 3, 2024 $0.00126
-29.07%
$69,227 $10
May 2, 2024 $0.00178
+3.10%
$97,995 $14
May 1, 2024 $0.00348
+15.31%
$191,291 $26
Apr 30, 2024 $0.003
+55.57%
$164,891 $23
Apr 29, 2024 $0.00256
-18.98%
$140,844 $21
Apr 28, 2024 $0.00316
-0.62%
$173,648 $24
Apr 27, 2024 $0.00318
+24.62%
$174,934 $23
Apr 26, 2024 $0.00255
-20.60%
$140,478 $20
Apr 25, 2024 $0.00259
+0.64%
$142,292 $19
Apr 24, 2024 $0.00257
-3.47%
$141,114 $19
Apr 23, 2024 $0.00265
-0.76%
$145,947 $20
Apr 22, 2024 $0.00268
+37.13%
$147,126 $19
Apr 21, 2024 $0.00324
+0.01%
$178,245 $22
Apr 20, 2024 $0.00455
+1.82%
$250,073 $29
Apr 19, 2024 $0.00447
+18.08%
$246,053 $38
Apr 18, 2024 $0.00444
+3.54%
$244,310 $32
Apr 17, 2024 $0.00429
-3.86%
$236,017 $30
Apr 16, 2024 $0.00383
+0.51%
$210,422 $26