Idea Chain Coin Historical Data

ICH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.000263
-0.65%
$14,456 $12
Aug 14 $0.000263
-10.20%
$14,532 $13
Aug 7 $0.000294
+1.19%
$16,102 $14
Jul 31 $0.000291
-0.53%
$16,016 $15
Jul 24 $0.000292
-2.74%
$16,079 $15
Jul 17 $0.0003
-66.96%
$16,191 $20
Jul 10 $0.000909
+50.64%
$48,995 $36
Jul 3 $0.000603
-34.42%
$32,528 $39
Jun 26 $0.000919
+0.92%
$49,511 $39
Jun 19 $0.000917
+73.87%
$49,281 $36
Jun 12 $0.000531
-31.84%
$28,408 $31
Jun 5 $0.000781
-4.11%
$42,114 $39
May 29 $0.000817
-51.80%
$44,031 $134
May 22 $0.00137
-15.53%
$91,307 $68
May 15 $0.00137
-17.52%
$87,335 $71
May 8 $0.00138
-19.80%
$74,717 $62
May 1 $0.00172
+17.02%
$92,770 $8,440
Apr 24 $0.00177
+110.98%
$95,282 $75
Apr 17 $0.000837
-8.53%
$60,287 $43
Apr 10 $0.00122
-39.12%
$49,368 $76
Apr 3 $0.002
+1.30%
$107,820 $98
Mar 27 $0.00197
+17.23%
$106,235 $99
Mar 20 $0.00193
+71.22%
$90,804 $53
Mar 13 $0.00108
+23.30%
$45,418 $41
Mar 6 $0.000822
+22.15%
$35,607 $34
Feb 27 $0.000674
-28.37%
$36,304 $43
Feb 20 $0.000939
-45.03%
$50,605 $67
Feb 13 $0.00196
-0.59%
$105,433 $133
Feb 6 $0.00175
-4.87%
$94,194 $96
Jan 30 $0.00207
-33.10%
$111,434 $145
Jan 23 $0.00276
+1.66%
$153,833 $122
Jan 16 $0.00295
+17.94%
$159,017 $167
Jan 9 $0.0025
+62.69%
$134,874 $132
Jan 2 $0.00154
+2.72%
$82,776 $121
Dec 26 $0.0015
+11.09%
$80,607 $11,643
Dec 19 $0.00151
+27.69%
$81,630 $81,818
Dec 12 $0.00119
-46.57%
$64,060 $49,331
Dec 5 $0.00223
-7.02%
$129,202 $4,701
Nov 28 $0.00223
-3.78%
$120,030 $138
Nov 21 $0.00169
-78.29%
$115,691 $27,189
Nov 14 $0.00351
-2.55%
$431,296 $161
Nov 7 $0.00343
-28.94%
$185,136 $206
Oct 31 $0.00483
-50.13%
$260,400 $12
Oct 24 $0.00948
+222.94%
$511,067 $665
Oct 17 $0.00293
+1.48%
$158,106 $1
Oct 10 $0.00289
-0.91%
$155,774 $3
Oct 3 $0.00311
+2.09%
$167,720 $1
Sep 26 $0.00305
+1.25%
$164,368 $1
Sep 19 $0.00322
-48.27%
$172,253 $55
Sep 12 $0.00622
-7.71%
$374,144 $2