Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idea Chain Coin Historical Data

ICH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.296
-9.92%
$15.97 million $2,546
Sep 7, 2021 $0.329
-37.41%
$17.73 million $1,281
Sep 6, 2021 $0.525
+239.63%
$28.32 million $37
Sep 5, 2021 $0.155
-77.26%
$8.34 million $6
Sep 4, 2021 $0.681
+1.65%
$36.73 million $34
Sep 3, 2021 $0.671
-7.91%
$36.16 million $35
Sep 2, 2021 $0.697
+281.51%
$37.57 million $30
Sep 1, 2021 $0.182
-73.82%
$9.82 million $586
Aug 31, 2021 $0.698
+150.77%
$37.61 million $30
Aug 30, 2021 $0.279
-40.37%
$15.02 million $121
Aug 29, 2021 $0.47
+159.74%
$25.31 million $44
Aug 28, 2021 $0.181
-41.34%
$9.75 million $783
Aug 27, 2021 $0.311
+77.52%
$16.78 million $118
Aug 26, 2021 $0.175
-75.91%
$9.45 million $1,573
Aug 25, 2021 $0.728
+149.60%
$39.21 million $30
Aug 24, 2021 $0.29
+41.23%
$15.6 million $119
Aug 23, 2021 $0.206
-64.29%
$11.11 million $587
Aug 22, 2021 $0.577
+150.89%
$31.11 million $551
Aug 21, 2021 $0.23
-18.77%
$12.4 million $818
Aug 20, 2021 $0.283
-1.23%
$15.24 million $150
Aug 19, 2021 $0.286
-17.97%
$15.43 million $1,757
Aug 18, 2021 $0.349
-6.04%
$18.81 million $1,762
Aug 17, 2021 $0.371
-50.53%
$20.02 million $949
Aug 16, 2021 $0.751
-35.81%
$40.47 million $759
Aug 15, 2021 $1.17
+189.56%
$63.05 million $2,084
Aug 14, 2021 $0.404
-1.31%
$21.79 million $18
Aug 13, 2021 $0.41
-84.54%
$22.11 million $14
Aug 12, 2021 $2.65
+577.85%
$142.98 million $1,577
Aug 11, 2021 $0.392
-85.83%
$21.11 million $14
Aug 10, 2021 $2.76
+598.62%
$148.97 million $1,196
Aug 8, 2021 $2.64
+295.51%
$142.16 million $432
Aug 7, 2021 $0.669
-74.75%
$36.07 million $34
Aug 6, 2021 $2.65
+45.40%
$142.88 million $483
Aug 5, 2021 $1.82
-22.83%
$98.24 million $69
Aug 4, 2021 $2.3
+2.53%
$124.18 million $249
Aug 3, 2021 $2.25
-17.12%
$121.18 million $745
Aug 2, 2021 $2.71
+6.46%
$146.23 million $564
Aug 1, 2021 $2.55
+35.98%
$137.4 million $931
Jul 30, 2021 $2.92
+10.17%
$157.49 million $656
Jul 29, 2021 $2.65
-6.56%
$142.97 million $514
Jul 28, 2021 $2.84
+8.55%
$153 million $763
Jul 27, 2021 $2.61
-26.82%
$140.75 million $257
Jul 26, 2021 $3.57
+124.70%
$192.28 million $1,809
Jul 25, 2021 $1.59
+3.00%
$85.52 million $65
Jul 24, 2021 $1.54
+1.92%
$83 million $61
Jul 23, 2021 $1.51
-5.18%
$81.4 million $59
Jul 22, 2021 $1.59
-3.38%
$85.86 million $69
Download