Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idea Chain Coin Historical Data

ICH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.12
+3.27%
$6.49 million $5
Oct 27, 2021 $0.117
-2.38%
$6.32 million $4
Oct 26, 2021 $0.121
-4.22%
$6.51 million $5
Oct 25, 2021 $0.125
+3.12%
$6.76 million $5
Oct 24, 2021 $0.121
-38.56%
$6.53 million $4
Oct 23, 2021 $0.197
+61.78%
$10.63 million $3,840
Oct 22, 2021 $0.121
-2.40%
$6.52 million $5
Oct 21, 2021 $0.124
-5.54%
$6.68 million $5
Oct 20, 2021 $0.131
+2.70%
$7.08 million $5
Oct 19, 2021 $0.128
-35.58%
$6.89 million $5
Oct 18, 2021 $0.198
+61.06%
$10.69 million $688
Oct 17, 2021 $0.123
+1.13%
$6.64 million $5
Oct 16, 2021 $0.121
-1.73%
$6.53 million $5
Oct 15, 2021 $0.123
-32.81%
$6.64 million $5
Oct 14, 2021 $0.183
-16.42%
$9.88 million $1,118
Oct 13, 2021 $0.219
+96.45%
$11.81 million $66
Oct 12, 2021 $0.112
-2.78%
$6.02 million $5
Oct 11, 2021 $0.114
-29.19%
$6.16 million $5
Oct 10, 2021 $0.161
-7.86%
$8.7 million $24
Oct 9, 2021 $0.175
+20.04%
$9.44 million $285
Oct 8, 2021 $0.146
-7.59%
$7.86 million $10
Oct 7, 2021 $0.158
+51.04%
$8.5 million $13
Oct 6, 2021 $0.104
-25.86%
$5.61 million $4
Oct 5, 2021 $0.14
-1.01%
$7.56 million $8
Oct 4, 2021 $0.142
+47.21%
$7.64 million $10
Oct 3, 2021 $0.0963
+0.97%
$5.19 million $3
Oct 2, 2021 $0.0954
-51.70%
$5.14 million $3
Oct 1, 2021 $0.198
-3.73%
$10.65 million $18
Sep 30, 2021 $0.205
+150.69%
$11.06 million $692
Sep 29, 2021 $0.0819
+1.25%
$4.41 million $3
Sep 28, 2021 $0.0808
-2.82%
$4.36 million $3
Sep 27, 2021 $0.0833
-1.50%
$4.49 million $3
Sep 26, 2021 $0.0847
+1.25%
$4.56 million $3
Sep 25, 2021 $0.0837
-38.87%
$4.51 million $3
Sep 24, 2021 $0.137
+13.17%
$7.38 million $385
Sep 23, 2021 $0.121
+38.88%
$6.52 million $9
Sep 22, 2021 $0.0872
+7.17%
$4.7 million $3
Sep 21, 2021 $0.0807
-44.06%
$4.35 million $3
Sep 20, 2021 $0.144
+7.00%
$7.78 million $108
Sep 19, 2021 $0.135
+15.09%
$7.27 million $14
Sep 18, 2021 $0.117
+24.42%
$6.31 million $5
Sep 17, 2021 $0.094
-41.01%
$5.07 million $4
Sep 16, 2021 $0.159
-64.73%
$8.59 million $88
Sep 15, 2021 $0.452
+27.45%
$24.35 million $17
Sep 14, 2021 $0.354
+106.60%
$19.06 million $26
Sep 13, 2021 $0.172
-55.95%
$9.24 million $154
Sep 12, 2021 $0.389
+10.20%
$20.95 million $20
Sep 11, 2021 $0.352
+130.19%
$18.98 million $23
Sep 10, 2021 $0.153
-41.09%
$8.24 million $541
Sep 9, 2021 $0.259
-12.62%
$13.96 million $57