Idea Chain Coin Historical Data

ICH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000565
+5.44%
$ 30,428 $ 4
Jun 19, 2023 $ 0.000535
+1.49%
$ 28,838 $ 4
Jun 18, 2023 $ 0.000527
-0.57%
$ 28,408 $ 4
Jun 17, 2023 $ 0.000531
-32.77%
$ 28,623 $ 3
Jun 16, 2023 $ 0.000791
+3.46%
$ 42,624 $ 6
Jun 15, 2023 $ 0.000767
+1.81%
$ 41,341 $ 6
Jun 14, 2023 $ 0.000752
-3.22%
$ 40,541 $ 5
Jun 13, 2023 $ 0.000777
-0.04%
$ 41,865 $ 5
Jun 12, 2023 $ 0.000777
-0.22%
$ 41,905 $ 6
Jun 11, 2023 $ 0.000781
+0.77%
$ 42,114 $ 5
Jun 10, 2023 $ 0.000776
-2.26%
$ 41,851 $ 6
Jun 9, 2023 $ 0.000794
-0.17%
$ 42,821 $ 5
Jun 8, 2023 $ 0.000796
+0.50%
$ 42,892 $ 6
Jun 7, 2023 $ 0.000789
-3.34%
$ 42,530 $ 6
Jun 6, 2023 $ 0.000816
+5.62%
$ 44,003 $ 6
Jun 5, 2023 $ 0.000769
-5.64%
$ 41,441 $ 5
Jun 4, 2023 $ 0.000817
-39.80%
$ 44,031 $ 65
Jun 3, 2023 $ 0.00163
-0.43%
$ 87,762 $ 11
Jun 2, 2023 $ 0.00164
+1.60%
$ 88,138 $ 12
Jun 1, 2023 $ 0.00161
-1.41%
$ 86,745 $ 11
May 31, 2023 $ 0.00163
-1.94%
$ 87,883 $ 12
May 30, 2023 $ 0.00166
+20.07%
$ 89,699 $ 11
May 29, 2023 $ 0.00167
-1.72%
$ 89,772 $ 12
May 28, 2023 $ 0.00169
+23.90%
$ 91,307 $ 13
May 27, 2023 $ 0.00137
-15.12%
$ 73,700 $ 9
May 26, 2023 $ 0.00161
+1.13%
$ 86,836 $ 13
May 25, 2023 $ 0.00159
+20.25%
$ 85,926 $ 11
May 24, 2023 $ 0.00159
+18.13%
$ 85,699 $ 12
May 23, 2023 $ 0.000545
-59.54%
$ 29,352 $ 10
May 22, 2023 $ 0.00162
-0.13%
$ 87,143 $ 12
May 21, 2023 $ 0.00162
-1.66%
$ 87,335 $ 11
May 20, 2023 $ 0.00137
-15.01%
$ 74,025 $ 11
May 19, 2023 $ 0.00162
+0.12%
$ 87,091 $ 13
May 18, 2023 $ 0.00161
+17.49%
$ 86,892 $ 11
May 17, 2023 $ 0.00165
+1.49%
$ 88,700 $ 13
May 16, 2023 $ 0.00162
-0.92%
$ 87,459 $ 14
May 15, 2023 $ 0.00137
-18.00%
$ 73,589 $ 10
May 14, 2023 $ 0.00139
-16.21%
$ 74,717 $ 9
May 13, 2023 $ 0.00138
+2.68%
$ 74,353 $ 10
May 12, 2023 $ 0.00134
-0.89%
$ 72,393 $ 10
May 11, 2023 $ 0.00136
-1.98%
$ 73,062 $ 10
May 10, 2023 $ 0.00138
-16.64%
$ 74,576 $ 10
May 9, 2023 $ 0.00166
+19.90%
$ 89,462 $ 11
May 8, 2023 $ 0.00138
-19.49%
$ 74,635 $ 11
May 7, 2023 $ 0.00172
+44.74%
$ 92,770 $ 12
May 6, 2023 $ 0.00119
-32.88%
$ 64,269 $ 8,368
May 5, 2023 $ 0.00148
-14.47%
$ 79,874 $ 11
May 4, 2023 $ 0.00174
+18.96%
$ 93,521 $ 14
May 3, 2023 $ 0.00175
+1.31%
$ 94,270 $ 14
May 2, 2023 $ 0.00144
-14.67%
$ 77,551 $ 10