iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon
Download
Date Close Price change Market cap Trading volume
Today $ 89.83
+0.00%
$ 6,841 $ 144,738
Yesterday $ 89.62
-0.96%
$ 6,817 $ 136,484
Jul 21, 2026 $ 91.51
-0.68%
$ 6,969 $ 132,740
Jul 20, 2026 $ 92.91
-1.35%
$ 7,075 $ 129,966
Jul 19, 2026 $ 93.34
-0.02%
$ 7,108 $ 97,623
Jul 18, 2026 $ 93.34
-0.02%
$ 7,108 $ 96,282
Jul 17, 2026 $ 93.2
+0.25%
$ 7,097 $ 138,132
Jul 16, 2026 $ 93.42
-0.74%
$ 7,114 $ 133,082
Jul 15, 2026 $ 93.92
+0.84%
$ 7,152 $ 127,721
Jul 14, 2026 $ 93.95
+1.28%
$ 7,155 $ 138,965
Jul 13, 2026 $ 92.16
-0.39%
$ 7,018 $ 145,468
Jul 12, 2026 $ 92.62
-0.04%
$ 7,053 $ 98,680
Jul 11, 2026 $ 92.62
-0.02%
$ 7,053 $ 94,992
Jul 10, 2026 $ 92.66
-0.94%
$ 7,056 $ 127,788
Jul 9, 2026 $ 93.76
+1.53%
$ 7,140 $ 133,489
Jul 8, 2026 $ 92.44
-3.03%
$ 7,040 $ 138,781
Jul 7, 2026 $ 93.68
-1.46%
$ 7,134 $ 88,652
Jul 6, 2026 $ 94.8
+1.21%
$ 7,219 $ 88,851
Jul 5, 2026 $ 93.5
+0.00%
$ 7,120 $ 88,075
Jul 4, 2026 $ 93.49
+0.00%
$ 7,120 $ 86,596
Jul 3, 2026 $ 93.5
+0.01%
$ 7,120 $ 88,666
Jul 2, 2026 $ 93.58
+0.55%
$ 7,126 $ 90,187
Jul 1, 2026 $ 93.07
+2.96%
$ 7,088 $ 88,040
Jun 30, 2026 $ 90.34
+0.44%
$ 6,880 $ 88,670
Jun 29, 2026 $ 89.88
+1.40%
$ 6,845 $ 88,059
Download