iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $92.43
+0.97%
$-- $146,677
Jul 28, 2026 $91.86
+1.07%
$7,001 $142,961
Jul 27, 2026 $91.01
+2.96%
$6,925 $141,795
Jul 26, 2026 $88.08
-0.01%
$6,708 $97,366
Jul 25, 2026 $88.07
+0.01%
$6,708 $96,643
Jul 24, 2026 $88.29
+1.22%
$6,708 $131,448
Jul 23, 2026 $87.71
-2.29%
$6,679 $143,774
Jul 22, 2026 $89.62
-0.96%
$6,817 $136,484
Jul 21, 2026 $91.51
-0.68%
$6,969 $132,740
Jul 20, 2026 $92.91
-1.35%
$7,075 $129,966
Jul 19, 2026 $93.34
-0.02%
$7,108 $97,623
Jul 18, 2026 $93.34
-0.02%
$7,108 $96,282
Jul 17, 2026 $93.2
+0.25%
$7,097 $138,132
Jul 16, 2026 $93.42
-0.74%
$7,114 $133,082
Jul 15, 2026 $93.92
+0.84%
$7,152 $127,721
Jul 14, 2026 $93.95
+1.28%
$7,155 $138,965
Jul 13, 2026 $92.16
-0.39%
$7,018 $145,468
Jul 12, 2026 $92.62
-0.04%
$7,053 $98,680
Jul 11, 2026 $92.62
-0.02%
$7,053 $94,992
Jul 10, 2026 $92.66
-0.94%
$7,056 $127,788
Jul 9, 2026 $93.76
+1.53%
$7,140 $133,489
Jul 8, 2026 $92.44
-3.03%
$7,040 $138,781
Jul 7, 2026 $93.68
-1.46%
$7,134 $88,652
Jul 6, 2026 $94.8
+1.21%
$7,219 $88,851
Jul 5, 2026 $93.5
+0.00%
$7,120 $88,075
Jul 4, 2026 $93.49
+0.00%
$7,120 $86,596
Jul 3, 2026 $93.5
+0.01%
$7,120 $88,666
Jul 2, 2026 $93.58
+0.55%
$7,126 $90,187
Jul 1, 2026 $93.07
+2.96%
$7,088 $88,040
Jun 30, 2026 $90.34
+0.44%
$6,880 $88,670
Jun 29, 2026 $89.88
+1.40%
$6,845 $88,059
Download