iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 88.83
+0.00%
$ 6,765 $ 88,978
Today, at 6 AM $ 88.97
-0.08%
$ 6,775 $ 88,833
Today, at 5 AM $ 89.01
+0.10%
$ 6,778 $ 88,463
Today, at 4 AM $ 88.92
-0.06%
$ 6,772 $ 87,896
Today, at 3 AM $ 88.96
+0.19%
$ 6,775 $ 87,771
Today, at 2 AM $ 88.75
+0.11%
$ 6,759 $ 87,464
Today, at 1 AM $ 88.64
+0.00%
$ 6,750 $ 87,482
Download