Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
| Date | | | ||
|---|---|---|---|---|
| 7:34 AM | $ 88.83 | +0.00% | ||
| 7:29 AM | $ 88.99 | +0.00% | ||
| 7:24 AM | $ 89.06 | +0.00% | ||
| 7:19 AM | $ 89.04 | +0.00% | ||
| 7:14 AM | $ 88.9 | +0.00% | ||
| 7:09 AM | $ 88.87 | +0.00% | ||
| 7:04 AM | $ 88.87 | +0.00% | ||
| 6:59 AM | $ 88.97 | +0.00% | ||
| 6:54 AM | $ 88.97 | +0.00% | ||
| 6:49 AM | $ 88.99 | +0.00% | ||
| 6:44 AM | $ 88.98 | +0.00% | ||
| 6:39 AM | $ 88.97 | +0.00% | ||
| 6:34 AM | $ 88.97 | +0.00% | ||
| 6:29 AM | $ 88.97 | +0.00% | ||
| 6:24 AM | $ 88.98 | +0.00% | ||
| 6:19 AM | $ 88.95 | +0.00% | ||
| 6:14 AM | $ 88.95 | +0.00% | ||
| 6:09 AM | $ 88.94 | +0.00% | ||
| 6:04 AM | $ 89.04 | +0.00% | ||
| 5:59 AM | $ 89.01 | +0.00% | ||
| 5:54 AM | $ 89.01 | +0.00% | ||
| 5:49 AM | $ 89.01 | +0.00% | ||
| 5:44 AM | $ 88.95 | +0.00% | ||
| 5:39 AM | $ 88.91 | +0.00% | ||
| 5:34 AM | $ 88.91 | +0.00% | ||
| 5:29 AM | $ 88.91 | +0.00% | ||
| 5:24 AM | $ 88.91 | +0.00% | ||
| 5:19 AM | $ 88.91 | +0.00% | ||
| 5:14 AM | $ 88.91 | +0.00% | ||
| 5:09 AM | $ 88.91 | +0.00% | ||
| 5:04 AM | $ 88.92 | +0.00% | ||
| 4:59 AM | $ 88.92 | +0.00% | ||
| 4:54 AM | $ 88.92 | +0.00% | ||
| 4:49 AM | $ 88.84 | +0.00% | ||
| 4:44 AM | $ 88.84 | +0.00% | ||
| 4:39 AM | $ 88.89 | +0.00% | ||
| 4:34 AM | $ 89.05 | +0.00% | ||
| 4:29 AM | $ 89.06 | +0.00% | ||
| 4:24 AM | $ 89 | +0.00% | ||
| 4:19 AM | $ 89.01 | +0.00% | ||
| 4:14 AM | $ 89.01 | +0.00% | ||
| 4:09 AM | $ 88.96 | +0.00% | ||
| 4:04 AM | $ 88.97 | +0.00% | ||
| 3:59 AM | $ 88.96 | +0.00% | ||
| 3:54 AM | $ 89.03 | +0.00% | ||
| 3:49 AM | $ 88.76 | +0.00% | ||
| 3:44 AM | $ 88.82 | +0.00% | ||
| 3:39 AM | $ 88.82 | +0.00% | ||
| 3:34 AM | $ 88.82 | +0.00% | ||
| 3:29 AM | $ 88.84 | +0.00% | ||
Previous Next