iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon
Download
Date Close Price change Market cap Trading volume
Jul 27 $92.43
+4.57%
$-- $293,103
Jul 20 $88.08
-6.48%
$6,708 $844,870
Jul 13 $93.34
+0.89%
$7,108 $491,000
Jul 6 $92.62
-1.12%
$7,053 $133,701
Jun 29 $93.5
+5.48%
$7,120 $121,234
Download