Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $92.54 | -1.17% | ||
| Jul 10, 1 PM | $94.09 | -0.76% | ||
| Jul 10, 12 PM | $94.9 | +0.58% | ||
| Jul 10, 11 AM | $94.34 | -0.33% | ||
| Jul 10, 10 AM | $94.67 | +0.05% | ||
| Jul 10, 9 AM | $94.6 | +0.11% | ||
| Jul 10, 8 AM | $94.5 | +1.16% | ||
| Jul 10, 7 AM | $94.04 | +0.10% | ||
| Jul 10, 6 AM | $93.94 | -0.01% | ||
| Jul 10, 5 AM | $93.93 | +0.01% | ||
| Jul 10, 4 AM | $93.84 | -0.13% | ||
| Jul 10, 3 AM | $93.98 | +0.14% | ||
| Jul 10, 2 AM | $93.83 | +0.68% | ||
| Jul 10, 1 AM | $93.99 | +0.04% | ||
| Jul 10, 12 AM | $93.9 | +0.38% | ||
| Jul 9, 11 PM | $93.76 | -0.02% | ||
| Jul 9, 10 PM | $93.86 | +0.23% | ||
| Jul 9, 9 PM | $93.62 | -0.11% | ||
| Jul 9, 8 PM | $93.69 | -0.13% | ||
| Jul 9, 7 PM | $93.84 | +0.13% | ||
| Jul 9, 6 PM | $93.69 | +0.12% | ||
| Jul 9, 5 PM | $93.66 | +0.22% | ||
| Jul 9, 4 PM | $93.36 | -0.12% | ||
| Jul 9, 3 PM | $93.39 | +0.11% | ||
| Jul 9, 2 PM | $92.93 | -0.36% | ||
| Jul 9, 1 PM | $93.02 | +2.64% | ||
| Jul 9, 12 PM | $90.65 | -0.46% | ||
| Jul 9, 11 AM | $90.86 | -0.34% | ||
| Jul 9, 10 AM | $91.06 | -1.03% | ||
| Jul 9, 9 AM | $92.04 | -0.28% | ||
| Jul 9, 8 AM | $92.36 | -0.13% | ||
| Jul 9, 7 AM | $92.53 | -0.45% | ||
| Jul 9, 6 AM | $93.06 | +0.12% | ||
| Jul 9, 5 AM | $92.94 | +0.24% | ||
| Jul 9, 4 AM | $92.72 | +0.06% | ||
| Jul 9, 3 AM | $92.66 | +0.23% | ||
| Jul 9, 2 AM | $92.45 | -0.13% | ||
| Jul 9, 1 AM | $92.58 | +0.18% | ||
| Jul 9, 12 AM | $92.54 | +0.21% | ||
| Jul 8, 11 PM | $92.44 | +0.12% | ||
| Jul 8, 10 PM | $92.32 | +0.00% | ||
| Jul 8, 9 PM | $92.34 | +0.23% | ||
| Jul 8, 8 PM | $92.45 | -0.22% | ||
| Jul 8, 7 PM | $92.53 | +0.27% | ||
| Jul 8, 6 PM | $92.31 | +0.15% | ||
| Jul 8, 5 PM | $92.09 | +0.22% | ||
| Jul 8, 4 PM | $91.84 | +0.15% | ||
| Jul 8, 3 PM | $91.51 | +0.07% | ||
| Jul 8, 2 PM | $91.61 | -0.51% | ||
| Jul 8, 1 PM | $91.93 | -1.30% | ||