iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $93.12
+0.25%
$7,091 $105,680
Jul 8, 11 AM $92.89
+0.51%
$7,074 $101,383
Jul 8, 10 AM $92.87
+0.63%
$7,072 $99,396
Jul 8, 9 AM $92.15
-0.71%
$7,018 $97,482
Jul 8, 8 AM $91.99
-2.42%
$7,005 $92,644
Jul 8, 7 AM $93.9
+0.04%
$7,151 $88,216
Jul 8, 6 AM $94.1
+0.76%
$7,166 $87,702
Jul 8, 5 AM $93.34
+0.04%
$7,108 $87,434
Jul 8, 4 AM $93.31
-0.04%
$7,106 $87,108
Jul 8, 3 AM $93.37
-0.20%
$7,110 $86,556
Jul 8, 2 AM $93.56
+0.27%
$7,125 $86,842
Jul 8, 1 AM $93.4
-0.28%
$7,113 $86,923
Jul 8, 12 AM $93.71
-1.70%
$7,136 $87,606
Jul 7, 11 PM $93.68
-0.13%
$7,134 $88,652
Jul 7, 10 PM $93.75
-0.19%
$7,139 $88,957
Jul 7, 9 PM $93.84
-0.37%
$7,146 $89,091
Jul 7, 8 PM $94.19
+0.47%
$7,173 $89,380
Jul 7, 7 PM $93.96
-0.89%
$7,155 $89,976
Jul 7, 6 PM $94.8
-0.75%
$7,219 $90,619
Jul 7, 5 PM $95.49
+0.13%
$7,272 $89,889
Jul 7, 4 PM $95.39
+0.55%
$7,264 $89,948
Jul 7, 3 PM $94.77
+0.59%
$7,217 $89,320
Jul 7, 2 PM $94.36
-0.01%
$7,186 $89,538
Jul 7, 1 PM $94.4
-1.66%
$7,189 $90,451
Jul 7, 12 PM $95.95
+0.08%
$7,307 $90,727
Jul 7, 11 AM $95.89
+0.35%
$7,302 $91,496
Jul 7, 10 AM $95.59
+0.13%
$7,279 $90,462
Jul 7, 9 AM $95.49
+0.28%
$7,272 $90,438
Jul 7, 8 AM $95.22
+0.36%
$7,251 $90,743
Jul 7, 7 AM $94.85
-0.13%
$7,223 $91,400
Jul 7, 6 AM $94.98
+0.19%
$7,233 $90,917
Jul 7, 5 AM $94.82
+0.10%
$7,221 $90,829
Jul 7, 4 AM $94.65
-0.11%
$7,208 $91,332
Jul 7, 3 AM $94.75
-0.17%
$7,216 $91,819
Jul 7, 2 AM $94.82
+0.04%
$7,221 $91,077
Jul 7, 1 AM $94.78
+0.04%
$7,218 $90,632
Jul 7, 12 AM $94.8
-0.28%
$7,219 $89,989
Jul 6, 11 PM $94.8
+0.16%
$7,219 $88,851
Jul 6, 10 PM $94.65
+0.00%
$7,208 $88,292
Jul 6, 9 PM $94.64
+0.00%
$7,207 $89,544
Jul 6, 8 PM $94.66
+0.22%
$7,209 $89,509
Jul 6, 7 PM $94.37
+0.03%
$7,187 $89,575
Jul 6, 6 PM $94.35
+0.12%
$7,185 $89,401
Jul 6, 5 PM $94.39
-0.31%
$7,188 $89,225
Jul 6, 4 PM $94.71
-0.12%
$7,212 $88,308
Jul 6, 3 PM $94.71
+0.59%
$7,212 $89,039
Jul 6, 2 PM $94.11
-0.51%
$7,167 $89,172
Jul 6, 1 PM $94.44
+2.21%
$7,192 $88,233
Jul 6, 12 PM $92.38
-0.65%
$7,035 $87,472
Jul 6, 11 AM $93.03
-0.25%
$7,085 $87,443