Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 10 AM | $93.26 | -0.28% | ||
| Jul 6, 9 AM | $93.53 | +0.20% | ||
| Jul 6, 8 AM | $93.63 | +0.12% | ||
| Jul 6, 7 AM | $93.32 | +0.09% | ||
| Jul 6, 6 AM | $93.25 | +0.02% | ||
| Jul 6, 5 AM | $93.22 | +0.02% | ||
| Jul 6, 4 AM | $93.38 | +0.04% | ||
| Jul 6, 3 AM | $93.22 | -0.04% | ||
| Jul 6, 2 AM | $93.27 | -0.30% | ||
| Jul 6, 1 AM | $93.54 | -0.16% | ||
| Jul 6, 12 AM | $93.6 | -0.07% | ||
| Jul 5, 11 PM | $93.5 | +0.00% | ||
| Jul 5, 10 PM | $93.49 | +0.00% | ||
| Jul 5, 9 PM | $93.49 | +0.00% | ||
| Jul 5, 8 PM | $93.49 | -0.01% | ||
| Jul 5, 7 PM | $93.49 | -0.01% | ||
| Jul 5, 6 PM | $93.5 | +0.00% | ||
| Jul 5, 5 PM | $93.49 | -0.01% | ||
| Jul 5, 4 PM | $93.5 | +0.01% | ||
| Jul 5, 3 PM | $93.49 | -0.01% | ||
| Jul 5, 2 PM | $93.5 | +0.01% | ||
| Jul 5, 1 PM | $93.5 | +0.01% | ||
| Jul 5, 12 PM | $93.5 | +0.00% | ||
| Jul 5, 11 AM | $93.49 | +0.00% | ||
| Jul 5, 10 AM | $93.49 | +0.00% | ||
| Jul 5, 9 AM | $93.49 | -0.01% | ||
| Jul 5, 8 AM | $93.49 | +0.00% | ||
| Jul 5, 7 AM | $93.5 | +0.01% | ||
| Jul 5, 6 AM | $93.49 | +0.00% | ||
| Jul 5, 5 AM | $93.49 | -0.01% | ||
| Jul 5, 4 AM | $93.49 | -0.01% | ||
| Jul 5, 3 AM | $93.49 | -0.01% | ||
| Jul 5, 2 AM | $93.49 | +0.00% | ||
| Jul 5, 1 AM | $93.49 | -0.02% | ||
| Jul 5, 12 AM | $93.5 | +0.00% | ||
| Jul 4, 11 PM | $93.49 | -0.01% | ||
| Jul 4, 10 PM | $93.49 | +0.00% | ||
| Jul 4, 9 PM | $93.5 | +0.00% | ||
| Jul 4, 8 PM | $93.49 | -0.01% | ||
| Jul 4, 7 PM | $93.49 | +0.00% | ||
| Jul 4, 6 PM | $93.5 | +0.01% | ||
| Jul 4, 5 PM | $93.5 | +0.01% | ||
| Jul 4, 4 PM | $93.49 | +0.00% | ||
| Jul 4, 3 PM | $93.49 | -0.01% | ||
| Jul 4, 2 PM | $93.51 | +0.02% | ||
| Jul 4, 1 PM | $93.5 | +0.00% | ||
| Jul 4, 12 PM | $93.49 | +0.00% | ||
| Jul 4, 11 AM | $93.49 | -0.01% | ||
| Jul 4, 10 AM | $93.5 | +0.00% | ||
| Jul 4, 9 AM | $93.49 | -0.01% | ||