iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $93.5
+0.01%
$7,120 $89,687
Jul 4, 7 AM $93.49
-0.02%
$7,120 $89,781
Jul 4, 6 AM $93.49
+0.00%
$7,120 $89,384
Jul 4, 5 AM $93.49
+0.00%
$7,120 $89,037
Jul 4, 4 AM $93.49
-0.01%
$7,120 $88,465
Jul 4, 3 AM $93.49
-0.01%
$7,120 $88,418
Jul 4, 2 AM $93.5
+0.01%
$7,120 $88,451
Jul 4, 1 AM $93.5
+0.01%
$7,120 $88,375
Jul 4, 12 AM $93.49
+0.00%
$7,120 $88,650
Jul 3, 11 PM $93.5
+0.01%
$7,120 $88,666
Jul 3, 10 PM $93.49
+0.00%
$7,120 $89,028
Jul 3, 9 PM $93.5
-0.01%
$7,120 $89,205
Jul 3, 8 PM $93.49
-0.01%
$7,120 $89,467
Jul 3, 7 PM $93.49
+0.00%
$7,120 $89,099
Jul 3, 6 PM $93.5
+0.01%
$7,120 $88,828
Jul 3, 5 PM $93.5
+0.00%
$7,120 $89,074
Jul 3, 4 PM $93.49
+0.00%
$7,120 $89,271
Jul 3, 3 PM $93.49
-0.01%
$7,120 $87,905
Jul 3, 2 PM $93.51
+0.02%
$7,121 $87,740
Jul 3, 1 PM $93.49
-0.01%
$7,120 $87,575
Jul 3, 12 PM $93.49
-0.01%
$7,120 $87,301
Jul 3, 11 AM $93.51
+0.01%
$7,121 $87,541
Jul 3, 10 AM $93.5
+0.01%
$7,120 $87,480
Jul 3, 9 AM $93.49
-0.01%
$7,120 $87,275
Jul 3, 8 AM $93.5
+0.01%
$7,120 $87,779
Jul 3, 7 AM $93.49
-0.02%
$7,120 $87,088
Jul 3, 6 AM $93.49
+0.00%
$7,120 $87,858
Jul 3, 5 AM $93.49
-0.02%
$7,120 $88,657
Jul 3, 4 AM $93.49
-0.01%
$7,120 $88,616
Jul 3, 3 AM $93.49
+0.00%
$7,120 $88,839
Jul 3, 2 AM $93.5
+0.01%
$7,120 $88,428
Jul 3, 1 AM $93.49
+0.00%
$7,120 $87,764
Jul 3, 12 AM $93.5
+0.01%
$7,120 $88,624
Jul 2, 11 PM $93.58
+0.02%
$7,126 $90,187
Jul 2, 10 PM $93.57
-0.01%
$7,126 $90,449
Jul 2, 9 PM $93.58
+0.02%
$7,126 $90,319
Jul 2, 8 PM $93.56
+0.45%
$7,125 $89,985
Jul 2, 7 PM $93.08
-0.67%
$7,088 $89,955
Jul 2, 6 PM $93.73
+0.53%
$7,138 $90,002
Jul 2, 5 PM $93.27
+0.10%
$7,103 $89,871
Jul 2, 4 PM $93.3
+0.19%
$7,105 $89,120
Jul 2, 3 PM $93.16
-0.58%
$7,094 $89,330
Jul 2, 2 PM $93.66
-0.71%
$7,133 $89,104
Jul 2, 1 PM $94.33
+1.43%
$7,184 $89,116
Jul 2, 12 PM $92.95
-0.95%
$7,078 $88,496
Jul 2, 11 AM $93.77
-0.06%
$7,141 $88,484
Jul 2, 10 AM $93.67
+0.07%
$7,133 $87,792
Jul 2, 9 AM $93.67
+0.03%
$7,133 $88,138
Jul 2, 8 AM $93.75
+0.42%
$7,139 $88,043
Jul 2, 7 AM $93.39
+0.23%
$7,112 $88,718