Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $93.09 | -0.27% | ||
| Jul 2, 5 AM | $93.15 | +0.12% | ||
| Jul 2, 4 AM | $93.04 | -0.01% | ||
| Jul 2, 3 AM | $92.84 | -0.39% | ||
| Jul 2, 2 AM | $93.19 | +0.17% | ||
| Jul 2, 1 AM | $93.03 | -0.15% | ||
| Jul 2, 12 AM | $93.11 | +0.04% | ||
| Jul 1, 11 PM | $93.07 | +0.04% | ||
| Jul 1, 10 PM | $92.95 | +0.00% | ||
| Jul 1, 9 PM | $92.94 | -0.13% | ||
| Jul 1, 8 PM | $93.07 | +0.09% | ||
| Jul 1, 7 PM | $93.1 | -0.39% | ||
| Jul 1, 6 PM | $93.56 | -0.32% | ||
| Jul 1, 5 PM | $93.87 | -0.02% | ||
| Jul 1, 4 PM | $93.94 | -0.30% | ||
| Jul 1, 3 PM | $94.3 | +0.59% | ||
| Jul 1, 2 PM | $93.66 | +0.80% | ||
| Jul 1, 1 PM | $92.6 | +0.55% | ||
| Jul 1, 12 PM | $92.04 | +0.59% | ||
| Jul 1, 11 AM | $91.51 | +0.27% | ||
| Jul 1, 10 AM | $91.26 | +0.15% | ||
| Jul 1, 9 AM | $91.2 | +0.11% | ||
| Jul 1, 8 AM | $91.1 | +0.93% | ||
| Jul 1, 7 AM | $90.53 | +0.20% | ||
| Jul 1, 6 AM | $90.37 | +0.04% | ||
| Jul 1, 5 AM | $90.34 | -0.01% | ||
| Jul 1, 4 AM | $90.36 | +0.00% | ||
| Jul 1, 3 AM | $90.36 | -0.04% | ||
| Jul 1, 2 AM | $90.27 | +0.29% | ||
| Jul 1, 1 AM | $90.01 | -0.45% | ||
| Jul 1, 12 AM | $90.51 | +0.13% | ||
| Jun 30, 11 PM | $90.34 | -0.08% | ||
| Jun 30, 10 PM | $90.42 | +0.06% | ||
| Jun 30, 9 PM | $90.39 | +0.21% | ||
| Jun 30, 8 PM | $89.97 | -0.22% | ||
| Jun 30, 7 PM | $90.31 | +0.22% | ||
| Jun 30, 6 PM | $90.14 | +0.23% | ||
| Jun 30, 5 PM | $90.03 | -0.14% | ||
| Jun 30, 4 PM | $90.18 | +0.49% | ||
| Jun 30, 3 PM | $89.58 | +0.41% | ||
| Jun 30, 2 PM | $89.21 | -0.78% | ||
| Jun 30, 1 PM | $89.99 | +1.34% | ||
| Jun 30, 12 PM | $88.8 | -0.48% | ||
| Jun 30, 11 AM | $89.25 | -0.60% | ||
| Jun 30, 10 AM | $89.85 | -0.09% | ||
| Jun 30, 9 AM | $89.93 | -0.09% | ||
| Jun 30, 8 AM | $89.96 | -0.11% | ||
| Jun 30, 7 AM | $89.99 | -0.02% | ||
| Jun 30, 6 AM | $89.92 | -0.01% | ||
| Jun 30, 5 AM | $89.92 | -0.20% | ||