iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $90.17
+0.12%
$6,867 $87,730
Jun 30, 3 AM $90.06
+0.24%
$6,858 $87,600
Jun 30, 2 AM $89.83
-0.02%
$6,841 $87,350
Jun 30, 1 AM $89.88
-0.18%
$6,845 $87,322
Jun 30, 12 AM $90.04
+0.11%
$6,857 $87,561
Jun 29, 11 PM $89.88
+0.08%
$6,845 $88,059
Jun 29, 10 PM $89.81
+0.00%
$6,839 $88,483
Jun 29, 9 PM $89.81
+0.38%
$6,839 $88,887
Jun 29, 8 PM $89.73
+0.09%
$6,833 $89,319
Jun 29, 7 PM $89.65
+0.00%
$6,827 $89,190
Jun 29, 6 PM $89.65
-0.03%
$6,827 $88,217
Jun 29, 5 PM $89.75
+0.34%
$6,835 $87,295
Jun 29, 4 PM $89.45
-0.26%
$6,812 $87,803
Jun 29, 3 PM $89.54
-1.01%
$6,819 $88,468
Jun 29, 2 PM $90.55
+0.01%
$6,896 $88,431
Jun 29, 1 PM $90.54
+1.31%
$6,895 $87,463
Jun 29, 12 PM $89.37
-0.22%
$6,806 $87,248
Jun 29, 11 AM $89.46
+0.54%
$6,813 $87,088
Jun 29, 10 AM $88.98
+0.03%
$6,776 $87,720
Jun 29, 9 AM $88.79
+0.05%
$6,762 $87,594
Jun 29, 8 AM $88.76
+0.31%
$6,759 $88,596
Jun 29, 7 AM $88.64
-0.26%
$6,750 $89,126
Jun 29, 6 AM $88.97
-0.08%
$6,775 $88,833
Jun 29, 5 AM $89.01
+0.10%
$6,778 $88,463
Jun 29, 4 AM $88.92
-0.06%
$6,772 $87,896
Jun 29, 3 AM $88.96
+0.19%
$6,775 $87,771
Jun 29, 2 AM $88.75
+0.11%
$6,759 $87,464
Jun 29, 1 AM $88.64
+0.00%
$6,750 $87,482
Download