iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 2
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 88.84
+0.00%
$ 6,765 $ 88,097
4:44 AM $ 88.84
+0.00%
$ 6,765 $ 88,209
4:39 AM $ 88.89
+0.00%
$ 6,769 $ 87,955
4:34 AM $ 89.05
+0.00%
$ 6,781 $ 87,754
4:29 AM $ 89.06
+0.00%
$ 6,782 $ 87,765
4:24 AM $ 89
+0.00%
$ 6,778 $ 87,619
4:19 AM $ 89.01
+0.00%
$ 6,778 $ 87,589
4:14 AM $ 89.01
+0.00%
$ 6,778 $ 87,599
4:09 AM $ 88.96
+0.00%
$ 6,775 $ 87,778
4:04 AM $ 88.97
+0.00%
$ 6,775 $ 87,680
3:59 AM $ 88.96
+0.00%
$ 6,775 $ 87,771
3:54 AM $ 89.03
+0.00%
$ 6,780 $ 87,548
3:49 AM $ 88.76
+0.00%
$ 6,759 $ 87,565
3:44 AM $ 88.82
+0.00%
$ 6,764 $ 87,641
3:39 AM $ 88.82
+0.00%
$ 6,764 $ 87,465
3:34 AM $ 88.82
+0.00%
$ 6,764 $ 87,498
3:29 AM $ 88.84
+0.00%
$ 6,765 $ 87,380
3:24 AM $ 88.84
+0.00%
$ 6,765 $ 87,395
3:19 AM $ 88.84
+0.00%
$ 6,765 $ 87,392
3:14 AM $ 88.84
+0.00%
$ 6,765 $ 87,483
3:09 AM $ 88.77
+0.00%
$ 6,760 $ 87,408
3:04 AM $ 88.79
+0.00%
$ 6,762 $ 87,518
2:59 AM $ 88.75
+0.00%
$ 6,759 $ 87,464
2:54 AM $ 88.64
+0.00%
$ 6,750 $ 87,489
2:49 AM $ 88.64
+0.00%
$ 6,750 $ 87,726
2:44 AM $ 88.68
+0.00%
$ 6,753 $ 87,750
2:39 AM $ 88.68
+0.00%
$ 6,753 $ 87,683
2:34 AM $ 88.69
+0.00%
$ 6,754 $ 87,751
2:29 AM $ 88.72
+0.00%
$ 6,756 $ 87,752
2:24 AM $ 88.47
+0.00%
$ 6,737 $ 87,818
2:19 AM $ 88.41
+0.00%
$ 6,733 $ 87,976
2:14 AM $ 88.56
+0.00%
$ 6,744 $ 87,835
2:09 AM $ 88.65
+0.00%
$ 6,751 $ 88,024
2:04 AM $ 88.65
+0.00%
$ 6,751 $ 87,821
1:59 AM $ 88.64
+0.00%
$ 6,750 $ 87,482
Download