Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $88.1 | +0.00% | ||
| Jul 25, 3 AM | $88.09 | +0.00% | ||
| Jul 25, 2 AM | $88.1 | +0.03% | ||
| Jul 25, 1 AM | $88.09 | +0.00% | ||
| Jul 25, 12 AM | $88.06 | +0.00% | ||
| Jul 24, 11 PM | $88.09 | -0.08% | ||
| Jul 24, 10 PM | $88.29 | +0.16% | ||
| Jul 24, 9 PM | $88.3 | +0.09% | ||
| Jul 24, 8 PM | $88.05 | -0.05% | ||
| Jul 24, 7 PM | $88.01 | -0.46% | ||
| Jul 24, 6 PM | $88.39 | -0.19% | ||
| Jul 24, 5 PM | $88.41 | +0.36% | ||
| Jul 24, 4 PM | $88.18 | -0.05% | ||
| Jul 24, 3 PM | $88.14 | +0.17% | ||
| Jul 24, 2 PM | $87.81 | +0.16% | ||
| Jul 24, 1 PM | $87.51 | -0.27% | ||
| Jul 24, 12 PM | $88.14 | +0.22% | ||
| Jul 24, 11 AM | $88.07 | -0.09% | ||
| Jul 24, 10 AM | $88.08 | -0.28% | ||
| Jul 24, 9 AM | $88.35 | +0.35% | ||
| Jul 24, 8 AM | $88.02 | +0.06% | ||
| Jul 24, 7 AM | $87.97 | +0.91% | ||
| Jul 24, 6 AM | $87.2 | +0.01% | ||
| Jul 24, 5 AM | $87.13 | +0.03% | ||
| Jul 24, 4 AM | $87.1 | -0.08% | ||
| Jul 24, 3 AM | $87.14 | -0.18% | ||
| Jul 24, 2 AM | $87.31 | +0.01% | ||
| Jul 24, 1 AM | $87.34 | +0.01% | ||
| Jul 24, 12 AM | $87.29 | +0.07% | ||
| Jul 23, 11 PM | $87.71 | +0.53% | ||
| Jul 23, 10 PM | $87.28 | +0.32% | ||
| Jul 23, 9 PM | $87.32 | +0.33% | ||
| Jul 23, 8 PM | $87.06 | -0.29% | ||
| Jul 23, 7 PM | $87.18 | -0.07% | ||
| Jul 23, 6 PM | $87.25 | +0.08% | ||
| Jul 23, 5 PM | $87.24 | -0.09% | ||
| Jul 23, 4 PM | $87.39 | +0.17% | ||
| Jul 23, 3 PM | $87.16 | -0.16% | ||
| Jul 23, 2 PM | $87.32 | -1.38% | ||
| Jul 23, 1 PM | $88.77 | -0.65% | ||
| Jul 23, 12 PM | $89.44 | +0.21% | ||
| Jul 23, 11 AM | $89.27 | -0.47% | ||
| Jul 23, 10 AM | $89.86 | +0.03% | ||
| Jul 23, 9 AM | $89.89 | +0.39% | ||
| Jul 23, 8 AM | $89.53 | +0.16% | ||
| Jul 23, 7 AM | $89.39 | +0.09% | ||
| Jul 23, 6 AM | $89.32 | -0.09% | ||
| Jul 23, 5 AM | $89.42 | -0.01% | ||
| Jul 23, 4 AM | $89.42 | +0.17% | ||
| Jul 23, 3 AM | $89.27 | -0.03% | ||