Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $89.32 | -0.09% | ||
| Jul 23, 1 AM | $89.4 | -0.15% | ||
| Jul 23, 12 AM | $89.51 | -0.29% | ||
| Jul 22, 11 PM | $89.52 | -0.11% | ||
| Jul 22, 10 PM | $89.62 | +0.31% | ||
| Jul 22, 9 PM | $89.17 | -0.32% | ||
| Jul 22, 8 PM | $89.46 | +0.03% | ||
| Jul 22, 7 PM | $89.1 | +0.16% | ||
| Jul 22, 6 PM | $88.92 | +0.12% | ||
| Jul 22, 5 PM | $88.95 | -0.55% | ||
| Jul 22, 4 PM | $89.37 | -0.08% | ||
| Jul 22, 3 PM | $89.52 | -0.09% | ||
| Jul 22, 2 PM | $89.6 | -1.02% | ||
| Jul 22, 1 PM | $89.97 | -1.75% | ||
| Jul 22, 12 PM | $92 | +0.19% | ||
| Jul 22, 11 AM | $91.79 | -0.23% | ||
| Jul 22, 10 AM | $92 | -0.07% | ||
| Jul 22, 9 AM | $92.05 | +0.00% | ||
| Jul 22, 8 AM | $92.05 | +0.19% | ||
| Jul 22, 7 AM | $92.33 | +0.12% | ||
| Jul 22, 6 AM | $92.22 | +0.21% | ||
| Jul 22, 5 AM | $92.06 | +0.13% | ||
| Jul 22, 4 AM | $91.94 | +0.01% | ||
| Jul 22, 3 AM | $91.89 | +0.07% | ||
| Jul 22, 2 AM | $91.93 | -0.02% | ||
| Jul 22, 1 AM | $91.9 | +0.33% | ||
| Jul 22, 12 AM | $91.56 | +1.18% | ||
| Jul 21, 11 PM | $91.51 | +0.03% | ||
| Jul 21, 10 PM | $91.48 | +0.07% | ||
| Jul 21, 9 PM | $91.46 | +0.01% | ||
| Jul 21, 8 PM | $91.49 | -0.48% | ||
| Jul 21, 7 PM | $91.91 | +0.12% | ||
| Jul 21, 6 PM | $91.76 | -0.11% | ||
| Jul 21, 5 PM | $91.76 | +0.03% | ||
| Jul 21, 4 PM | $91.87 | -0.14% | ||
| Jul 21, 3 PM | $92.06 | -0.07% | ||
| Jul 21, 2 PM | $92.21 | -0.17% | ||
| Jul 21, 1 PM | $92.56 | +0.33% | ||
| Jul 21, 12 PM | $92.27 | +0.15% | ||
| Jul 21, 11 AM | $92.1 | -0.24% | ||
| Jul 21, 10 AM | $93.48 | +1.19% | ||
| Jul 21, 9 AM | $92.22 | -0.15% | ||
| Jul 21, 8 AM | $92.44 | +0.06% | ||
| Jul 21, 7 AM | $92.13 | -0.50% | ||
| Jul 21, 6 AM | $92.59 | -0.42% | ||
| Jul 21, 5 AM | $92.94 | -0.12% | ||
| Jul 21, 4 AM | $93.05 | +0.00% | ||
| Jul 21, 3 AM | $93.08 | +0.18% | ||
| Jul 21, 2 AM | $92.93 | -0.08% | ||
| Jul 21, 1 AM | $93.03 | +0.03% | ||