Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $92.98 | +0.91% | ||
| Jul 20, 11 PM | $92.91 | -0.01% | ||
| Jul 20, 10 PM | $92.93 | -0.05% | ||
| Jul 20, 9 PM | $93.03 | +0.00% | ||
| Jul 20, 8 PM | $93.04 | -0.11% | ||
| Jul 20, 7 PM | $93.06 | -0.59% | ||
| Jul 20, 6 PM | $93.63 | -0.41% | ||
| Jul 20, 5 PM | $93.99 | +0.42% | ||
| Jul 20, 4 PM | $93.67 | +0.42% | ||
| Jul 20, 3 PM | $93.24 | +0.83% | ||
| Jul 20, 2 PM | $92.53 | +0.19% | ||
| Jul 20, 1 PM | $92.65 | +0.55% | ||
| Jul 20, 12 PM | $92.12 | -0.40% | ||
| Jul 20, 11 AM | $92.29 | -0.37% | ||
| Jul 20, 10 AM | $92.04 | +0.05% | ||
| Jul 20, 9 AM | $92.01 | +0.15% | ||
| Jul 20, 8 AM | $92.56 | +0.42% | ||
| Jul 20, 7 AM | $93.03 | +0.30% | ||
| Jul 20, 6 AM | $92.72 | -0.09% | ||
| Jul 20, 5 AM | $92.78 | -0.16% | ||
| Jul 20, 4 AM | $92.96 | -0.01% | ||
| Jul 20, 3 AM | $93.49 | -0.09% | ||
| Jul 20, 2 AM | $93.49 | +0.79% | ||
| Jul 20, 1 AM | $92.75 | -0.73% | ||
| Jul 20, 12 AM | $93.38 | -0.85% | ||
| Jul 19, 11 PM | $93.34 | -0.01% | ||
| Jul 19, 10 PM | $93.37 | +0.00% | ||
| Jul 19, 9 PM | $93.35 | -0.03% | ||
| Jul 19, 8 PM | $93.38 | +0.00% | ||
| Jul 19, 7 PM | $93.34 | +0.00% | ||
| Jul 19, 6 PM | $93.37 | +0.03% | ||
| Jul 19, 5 PM | $93.36 | -0.01% | ||
| Jul 19, 4 PM | $93.34 | -0.04% | ||
| Jul 19, 3 PM | $93.34 | -0.01% | ||
| Jul 19, 2 PM | $93.37 | +0.02% | ||
| Jul 19, 1 PM | $93.38 | +0.00% | ||
| Jul 19, 12 PM | $93.38 | +0.01% | ||
| Jul 19, 11 AM | $93.36 | -0.01% | ||
| Jul 19, 10 AM | $93.34 | -0.03% | ||
| Jul 19, 9 AM | $93.38 | +0.03% | ||
| Jul 19, 8 AM | $93.34 | -0.01% | ||
| Jul 19, 7 AM | $93.38 | +0.01% | ||
| Jul 19, 6 AM | $93.34 | -0.04% | ||
| Jul 19, 5 AM | $93.34 | -0.03% | ||
| Jul 19, 4 AM | $93.38 | +0.01% | ||
| Jul 19, 3 AM | $93.35 | -0.02% | ||
| Jul 19, 2 AM | $93.34 | -0.01% | ||
| Jul 19, 1 AM | $93.34 | -0.04% | ||
| Jul 19, 12 AM | $93.38 | +0.02% | ||
| Jul 18, 11 PM | $93.34 | -0.01% | ||