iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $93.35
-0.01%
$7,109 $95,780
Jul 18, 9 PM $93.38
+0.02%
$7,111 $95,711
Jul 18, 8 PM $93.35
+0.00%
$7,109 $95,934
Jul 18, 7 PM $93.35
+0.01%
$7,109 $95,063
Jul 18, 6 PM $93.36
+0.01%
$7,110 $99,350
Jul 18, 5 PM $93.37
-0.01%
$7,110 $101,386
Jul 18, 4 PM $93.38
+0.01%
$7,111 $105,462
Jul 18, 3 PM $93.35
-0.01%
$7,109 $108,727
Jul 18, 2 PM $93.37
+0.00%
$7,110 $112,356
Jul 18, 1 PM $93.36
+0.01%
$7,110 $119,242
Jul 18, 12 PM $93.34
-0.03%
$7,108 $123,188
Jul 18, 11 AM $93.36
+0.01%
$7,110 $124,076
Jul 18, 10 AM $93.35
-0.03%
$7,109 $124,291
Jul 18, 9 AM $93.35
-0.03%
$7,109 $124,480
Jul 18, 8 AM $93.37
+0.03%
$7,110 $126,863
Jul 18, 7 AM $93.34
-0.01%
$7,108 $129,641
Jul 18, 6 AM $93.37
+0.00%
$7,110 $131,095
Jul 18, 5 AM $93.34
-0.03%
$7,108 $132,129
Jul 18, 4 AM $93.37
-0.01%
$7,110 $133,664
Jul 18, 3 AM $93.37
+0.00%
$7,110 $134,353
Jul 18, 2 AM $93.37
+0.01%
$7,110 $134,395
Jul 18, 1 AM $93.34
-0.01%
$7,108 $135,107
Jul 18, 12 AM $93.34
-0.02%
$7,108 $136,741
Jul 17, 11 PM $93.2
+0.32%
$7,097 $138,132
Jul 17, 10 PM $92.87
+0.12%
$7,072 $139,387
Jul 17, 9 PM $92.77
+0.04%
$7,065 $140,333
Jul 17, 8 PM $92.71
-0.14%
$7,060 $140,937
Jul 17, 7 PM $92.93
+0.06%
$7,077 $141,959
Jul 17, 6 PM $92.94
-0.45%
$7,078 $141,263
Jul 17, 5 PM $93.45
+0.16%
$7,117 $141,791
Jul 17, 4 PM $93.19
+0.50%
$7,097 $140,974
Jul 17, 3 PM $92.64
+0.18%
$7,055 $141,061
Jul 17, 2 PM $92.66
-0.19%
$7,056 $141,320
Jul 17, 1 PM $92.94
+1.30%
$7,078 $138,127
Jul 17, 12 PM $91.83
-0.33%
$6,993 $138,165
Jul 17, 11 AM $92.06
+0.08%
$7,011 $138,112
Jul 17, 10 AM $92.02
-0.02%
$7,008 $138,265
Jul 17, 9 AM $92.03
+0.03%
$7,008 $137,940
Jul 17, 8 AM $92.05
-0.85%
$7,010 $137,805
Jul 17, 7 AM $92.77
+0.45%
$7,065 $134,429
Jul 17, 6 AM $92.34
-0.10%
$7,032 $133,808
Jul 17, 5 AM $92.42
-0.10%
$7,038 $133,237
Jul 17, 4 AM $92.37
-0.55%
$7,034 $131,881
Jul 17, 3 AM $92.85
-0.02%
$7,071 $131,542
Jul 17, 2 AM $92.87
-0.15%
$7,072 $132,201
Jul 17, 1 AM $93.01
-0.28%
$7,083 $131,986
Jul 17, 12 AM $93.26
+0.31%
$7,102 $133,280
Jul 16, 11 PM $93.42
+0.04%
$7,114 $133,082
Jul 16, 10 PM $93.37
-0.04%
$7,110 $131,166
Jul 16, 9 PM $93.43
+0.01%
$7,115 $130,410