Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $93.34 | -0.68% | ||
| Jul 16, 7 PM | $93.72 | -0.36% | ||
| Jul 16, 6 PM | $93.98 | -0.05% | ||
| Jul 16, 5 PM | $93.87 | +0.23% | ||
| Jul 16, 4 PM | $93.84 | +0.16% | ||
| Jul 16, 3 PM | $93.53 | +0.28% | ||
| Jul 16, 2 PM | $93.17 | +0.74% | ||
| Jul 16, 1 PM | $92.38 | -1.98% | ||
| Jul 16, 12 PM | $94.22 | -0.34% | ||
| Jul 16, 11 AM | $94.66 | +0.00% | ||
| Jul 16, 10 AM | $94.66 | +0.05% | ||
| Jul 16, 9 AM | $94.61 | -0.02% | ||
| Jul 16, 8 AM | $94.58 | -0.23% | ||
| Jul 16, 7 AM | $94.17 | +0.13% | ||
| Jul 16, 6 AM | $94.05 | -0.22% | ||
| Jul 16, 5 AM | $94.23 | +0.06% | ||
| Jul 16, 4 AM | $94.2 | +0.01% | ||
| Jul 16, 3 AM | $94.19 | +0.02% | ||
| Jul 16, 2 AM | $94.18 | +0.15% | ||
| Jul 16, 1 AM | $94.04 | +0.00% | ||
| Jul 16, 12 AM | $94.07 | -0.05% | ||
| Jul 15, 11 PM | $93.92 | -0.09% | ||
| Jul 15, 10 PM | $93.98 | +0.10% | ||
| Jul 15, 9 PM | $93.88 | +0.14% | ||
| Jul 15, 8 PM | $93.72 | +0.02% | ||
| Jul 15, 7 PM | $93.89 | +0.00% | ||
| Jul 15, 6 PM | $94.02 | +0.04% | ||
| Jul 15, 5 PM | $93.81 | -0.23% | ||
| Jul 15, 4 PM | $93.88 | -0.71% | ||
| Jul 15, 3 PM | $94.59 | +0.44% | ||
| Jul 15, 2 PM | $94.07 | -0.87% | ||
| Jul 15, 1 PM | $94.68 | +0.45% | ||
| Jul 15, 12 PM | $94.28 | +0.30% | ||
| Jul 15, 11 AM | $93.96 | +0.02% | ||
| Jul 15, 10 AM | $93.97 | -0.10% | ||
| Jul 15, 9 AM | $94.09 | +0.00% | ||
| Jul 15, 8 AM | $94.08 | +1.05% | ||
| Jul 15, 7 AM | $93.34 | -0.25% | ||
| Jul 15, 6 AM | $93.59 | -0.12% | ||
| Jul 15, 5 AM | $93.71 | -0.18% | ||
| Jul 15, 4 AM | $93.91 | +0.09% | ||
| Jul 15, 3 AM | $93.84 | -0.10% | ||
| Jul 15, 2 AM | $93.82 | +0.02% | ||
| Jul 15, 1 AM | $93.81 | +0.12% | ||
| Jul 15, 12 AM | $93.67 | +0.57% | ||
| Jul 14, 11 PM | $93.95 | +0.04% | ||
| Jul 14, 10 PM | $93.85 | -0.11% | ||
| Jul 14, 9 PM | $93.93 | +0.06% | ||
| Jul 14, 8 PM | $93.85 | +0.40% | ||
| Jul 14, 7 PM | $93.65 | -0.10% | ||