iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $93.64
-0.33%
$7,131 $144,389
Jul 14, 5 PM $93.91
-0.29%
$7,152 $143,685
Jul 14, 4 PM $94.08
+0.62%
$7,165 $142,810
Jul 14, 3 PM $93.59
-0.44%
$7,127 $144,783
Jul 14, 2 PM $93.96
+0.71%
$7,155 $144,764
Jul 14, 1 PM $92.63
+3.92%
$7,054 $144,403
Jul 14, 12 PM $89.11
+0.33%
$6,786 $144,839
Jul 14, 11 AM $88.86
-3.37%
$6,767 $139,640
Jul 14, 10 AM $92.08
-0.16%
$7,012 $138,816
Jul 14, 9 AM $92.21
-1.34%
$7,022 $138,955
Jul 14, 8 AM $91.93
+0.02%
$7,001 $139,097
Jul 14, 7 AM $92.02
-0.38%
$7,008 $142,447
Jul 14, 6 AM $92.49
+0.02%
$7,043 $142,025
Jul 14, 5 AM $92.49
+0.42%
$7,043 $142,078
Jul 14, 4 AM $92.24
-0.09%
$7,024 $145,760
Jul 14, 3 AM $92.24
-0.09%
$7,024 $147,341
Jul 14, 2 AM $92.35
+0.12%
$7,033 $146,907
Jul 14, 1 AM $92.21
-0.25%
$7,022 $146,919
Jul 14, 12 AM $92.66
-0.11%
$7,056 $145,475
Jul 13, 11 PM $92.16
-0.16%
$7,018 $145,468
Jul 13, 10 PM $92.32
-0.05%
$7,030 $144,353
Jul 13, 9 PM $92.4
+0.14%
$7,037 $144,256
Jul 13, 8 PM $91.99
-1.13%
$7,005 $141,977
Jul 13, 7 PM $92.65
-0.25%
$7,056 $138,472
Jul 13, 6 PM $92.92
+0.04%
$7,076 $136,126
Jul 13, 5 PM $92.76
-0.50%
$7,064 $134,285
Jul 13, 4 PM $93.18
-0.08%
$7,096 $132,100
Jul 13, 3 PM $93.36
+0.20%
$7,110 $128,536
Jul 13, 2 PM $92.81
+0.78%
$7,068 $123,962
Jul 13, 1 PM $92.1
-0.84%
$7,014 $119,014
Jul 13, 12 PM $92.9
+0.18%
$7,075 $114,745
Jul 13, 11 AM $92.76
-0.18%
$7,064 $113,954
Jul 13, 10 AM $93.06
+0.11%
$7,087 $113,283
Jul 13, 9 AM $92.85
-0.70%
$7,071 $111,937
Jul 13, 8 AM $93.49
-0.88%
$7,120 $110,892
Jul 13, 7 AM $92.61
+0.28%
$7,053 $107,899
Jul 13, 6 AM $92.36
+0.02%
$7,034 $107,994
Jul 13, 5 AM $92.39
+0.18%
$7,036 $106,382
Jul 13, 4 AM $92.41
+0.23%
$7,037 $102,759
Jul 13, 3 AM $92.33
-0.06%
$7,031 $101,557
Jul 13, 2 AM $92.34
+0.37%
$7,032 $100,600
Jul 13, 1 AM $92.24
-0.08%
$7,024 $99,352
Jul 13, 12 AM $92.58
+0.06%
$7,050 $98,407
Jul 12, 11 PM $92.62
-0.03%
$7,053 $98,680
Jul 12, 10 PM $92.63
-0.02%
$7,054 $98,658
Jul 12, 9 PM $92.66
+0.01%
$7,056 $98,575
Jul 12, 8 PM $92.62
-0.04%
$7,053 $98,634
Jul 12, 7 PM $92.63
-0.02%
$7,054 $98,304
Jul 12, 6 PM $92.64
+0.01%
$7,055 $97,274
Jul 12, 5 PM $92.63
-0.03%
$7,054 $96,875