iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data

IGVon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $92.64
-0.02%
$7,055 $96,629
Jul 12, 3 PM $92.63
+0.00%
$7,054 $96,620
Jul 12, 2 PM $92.65
+0.00%
$7,056 $96,596
Jul 12, 1 PM $92.65
+0.03%
$7,056 $96,509
Jul 12, 12 PM $92.65
+0.00%
$7,056 $96,444
Jul 12, 11 AM $92.64
-0.02%
$7,055 $96,138
Jul 12, 10 AM $92.63
-0.01%
$7,054 $95,962
Jul 12, 9 AM $92.62
+0.00%
$7,053 $96,192
Jul 12, 8 AM $92.63
-0.02%
$7,054 $95,395
Jul 12, 7 AM $92.65
+0.03%
$7,056 $95,281
Jul 12, 6 AM $92.62
-0.03%
$7,053 $95,460
Jul 12, 5 AM $92.66
+0.00%
$7,056 $95,698
Jul 12, 4 AM $92.62
-0.02%
$7,053 $95,460
Jul 12, 3 AM $92.65
-0.02%
$7,056 $95,238
Jul 12, 2 AM $92.65
+0.03%
$7,056 $95,390
Jul 12, 1 AM $92.63
-0.01%
$7,054 $95,625
Jul 12, 12 AM $92.66
+0.00%
$7,056 $95,230
Jul 11, 11 PM $92.62
-0.01%
$7,053 $94,992
Jul 11, 10 PM $92.63
-0.03%
$7,054 $94,879
Jul 11, 9 PM $92.66
+0.01%
$7,056 $95,003
Jul 11, 8 PM $92.64
-0.01%
$7,055 $95,043
Jul 11, 7 PM $92.63
+0.01%
$7,054 $95,324
Jul 11, 6 PM $92.66
+0.02%
$7,056 $96,881
Jul 11, 5 PM $92.65
+0.03%
$7,056 $99,290
Jul 11, 4 PM $92.64
-0.02%
$7,055 $101,374
Jul 11, 3 PM $92.61
-0.02%
$7,053 $105,434
Jul 11, 2 PM $92.62
-0.04%
$7,053 $109,879
Jul 11, 1 PM $92.63
-0.01%
$7,054 $114,722
Jul 11, 12 PM $92.66
+0.00%
$7,056 $118,405
Jul 11, 11 AM $92.66
+0.03%
$7,056 $120,933
Jul 11, 10 AM $92.63
-0.01%
$7,054 $122,114
Jul 11, 9 AM $92.64
+0.02%
$7,055 $123,769
Jul 11, 8 AM $92.64
+0.00%
$7,055 $125,653
Jul 11, 7 AM $92.65
-0.01%
$7,056 $125,602
Jul 11, 6 AM $92.64
+0.02%
$7,055 $125,485
Jul 11, 5 AM $92.62
-0.03%
$7,053 $125,592
Jul 11, 4 AM $92.66
+0.01%
$7,056 $125,255
Jul 11, 3 AM $92.65
-0.01%
$7,056 $125,124
Jul 11, 2 AM $92.65
+0.02%
$7,056 $125,691
Jul 11, 1 AM $92.62
-0.03%
$7,053 $125,523
Jul 11, 12 AM $92.61
-0.03%
$7,053 $126,994
Jul 10, 11 PM $92.66
+0.15%
$7,056 $127,788
Jul 10, 10 PM $92.52
-0.10%
$7,046 $127,319
Jul 10, 9 PM $92.62
+0.01%
$7,053 $127,023
Jul 10, 8 PM $92.64
+0.34%
$7,055 $130,651
Jul 10, 7 PM $92.43
+0.04%
$7,039 $130,846
Jul 10, 6 PM $92.41
-0.04%
$7,037 $130,900
Jul 10, 5 PM $92.43
-0.32%
$7,039 $129,249
Jul 10, 4 PM $92.68
+0.05%
$7,058 $128,666
Jul 10, 3 PM $92.74
+0.32%
$7,062 $127,610