Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $92.43 | +0.35% | ||
| Jul 29, 7 AM | $92.51 | +0.36% | ||
| Jul 29, 6 AM | $91.86 | +0.00% | ||
| Jul 29, 5 AM | $91.9 | +0.08% | ||
| Jul 29, 4 AM | $91.78 | +0.14% | ||
| Jul 29, 3 AM | $91.65 | -0.13% | ||
| Jul 29, 2 AM | $91.76 | +0.03% | ||
| Jul 29, 1 AM | $91.62 | -0.36% | ||
| Jul 29, 12 AM | $91.95 | +0.45% | ||
| Jul 28, 11 PM | $91.93 | -0.01% | ||
| Jul 28, 10 PM | $91.86 | +0.17% | ||
| Jul 28, 9 PM | $91.7 | -0.36% | ||
| Jul 28, 8 PM | $92.04 | +0.10% | ||
| Jul 28, 7 PM | $91.8 | -0.64% | ||
| Jul 28, 6 PM | $92.3 | -0.27% | ||
| Jul 28, 5 PM | $92.42 | -0.21% | ||
| Jul 28, 4 PM | $92.65 | +0.54% | ||
| Jul 28, 3 PM | $92.12 | +0.88% | ||
| Jul 28, 2 PM | $91.32 | +1.32% | ||
| Jul 28, 1 PM | $89.85 | -2.20% | ||
| Jul 28, 12 PM | $91.87 | +0.45% | ||
| Jul 28, 11 AM | $91.54 | +0.21% | ||
| Jul 28, 10 AM | $91.28 | -0.60% | ||
| Jul 28, 9 AM | $91.77 | +0.55% | ||
| Jul 28, 8 AM | $91.14 | -0.81% | ||
| Jul 28, 7 AM | $91.27 | +0.12% | ||
| Jul 28, 6 AM | $91.15 | +0.08% | ||
| Jul 28, 5 AM | $91.07 | -0.04% | ||
| Jul 28, 4 AM | $91.09 | -0.03% | ||
| Jul 28, 3 AM | $91.14 | +0.42% | ||
| Jul 28, 2 AM | $90.78 | +0.00% | ||
| Jul 28, 1 AM | $90.83 | +0.22% | ||
| Jul 28, 12 AM | $90.57 | -0.35% | ||
| Jul 27, 11 PM | $90.94 | -0.08% | ||
| Jul 27, 10 PM | $91.01 | -0.28% | ||
| Jul 27, 9 PM | $91.14 | -0.15% | ||
| Jul 27, 8 PM | $91.27 | +0.09% | ||
| Jul 27, 7 PM | $90.88 | -0.69% | ||
| Jul 27, 6 PM | $91.59 | -0.22% | ||
| Jul 27, 5 PM | $91.67 | +0.42% | ||
| Jul 27, 4 PM | $91.24 | +0.20% | ||
| Jul 27, 3 PM | $90.98 | +0.39% | ||
| Jul 27, 2 PM | $90.58 | -0.35% | ||
| Jul 27, 1 PM | $91.12 | +1.62% | ||
| Jul 27, 12 PM | $89.69 | +0.18% | ||
| Jul 27, 11 AM | $89.54 | +0.30% | ||
| Jul 27, 10 AM | $89.27 | +0.37% | ||
| Jul 27, 9 AM | $88.96 | -1.09% | ||
| Jul 27, 8 AM | $89.91 | +1.31% | ||
| Jul 27, 7 AM | $88.65 | -0.01% | ||
Previous Next