Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000182
+0.00%
$ 18,152 $ 3
May 8, 11 PM $ 0.0000183
-0.34%
$ 18,204 $ 3
May 8, 10 PM $ 0.0000184
+0.18%
$ 18,300 $ 3
May 8, 9 PM $ 0.0000183
-0.18%
$ 18,212 $ 3
May 8, 8 PM $ 0.0000183
-0.19%
$ 18,272 $ 3
May 8, 7 PM $ 0.0000184
+0.16%
$ 18,315 $ 3
May 8, 6 PM $ 0.0000183
+0.54%
$ 18,237 $ 3
May 8, 5 PM $ 0.0000179
+0.37%
$ 17,793 $ 3
May 8, 4 PM $ 0.0000178
+0.26%
$ 17,711 $ 3
May 8, 3 PM $ 0.0000176
-0.33%
$ 17,568 $ 3
May 8, 2 PM $ 0.0000177
+0.89%
$ 17,640 $ 3
May 8, 1 PM $ 0.0000176
-0.02%
$ 17,494 $ 3
May 8, 12 PM $ 0.0000176
-0.10%
$ 17,517 $ 3
May 8, 11 AM $ 0.0000176
-0.05%
$ 17,535 $ 3
May 8, 10 AM $ 0.0000175
-0.04%
$ 17,488 $ 3
May 8, 9 AM $ 0.0000176
+0.16%
$ 17,530 $ 3
May 8, 8 AM $ 0.0000175
+0.03%
$ 17,431 $ 3
May 8, 7 AM $ 0.0000174
-0.20%
$ 17,372 $ 3
May 8, 6 AM $ 0.0000175
+0.00%
$ 17,455 $ 3
Apr 30, 8 PM $ 0.0000167
+0.00%
$ 16,690 $ 7
Apr 30, 7 PM $ 0.0000168
-0.14%
$ 16,694 $ 7
Apr 30, 6 PM $ 0.0000168
+0.13%
$ 16,705 $ 7
Apr 30, 5 PM $ 0.0000167
-0.25%
$ 16,667 $ 7
Apr 30, 4 PM $ 0.0000168
-0.04%
$ 16,732 $ 7
Apr 30, 3 PM $ 0.0000168
-0.02%
$ 16,723 $ 7
Apr 30, 2 PM $ 0.0000167
-0.44%
$ 16,669 $ 7
Apr 30, 1 PM $ 0.0000168
-0.05%
$ 16,715 $ 7
Apr 30, 12 PM $ 0.0000168
+0.36%
$ 16,729 $ 7
Apr 30, 11 AM $ 0.0000168
+0.30%
$ 16,728 $ 7
Apr 30, 10 AM $ 0.0000167
-0.34%
$ 16,674 $ 7
Apr 30, 9 AM $ 0.0000167
-0.13%
$ 16,688 $ 7
Apr 22, 11 PM $ 0.0000184
+0.00%
$ 18,342 $ 1
Apr 22, 10 PM $ 0.0000184
-0.13%
$ 18,340 $ 1
Apr 22, 9 PM $ 0.0000184
+0.24%
$ 18,336 $ 1
Apr 22, 8 PM $ 0.0000184
-0.04%
$ 18,306 $ 1
Apr 22, 7 PM $ 0.0000185
-0.70%
$ 18,405 $ 1
Apr 22, 6 PM $ 0.0000186
+0.14%
$ 18,490 $ 1
Apr 22, 5 PM $ 0.0000185
+0.32%
$ 18,458 $ 1
Apr 22, 4 PM $ 0.0000185
-0.41%
$ 18,468 $ 11
Apr 22, 3 PM $ 0.0000186
-0.38%
$ 18,550 $ 11
Apr 22, 2 PM $ 0.0000188
+0.07%
$ 18,703 $ 11
Apr 22, 1 PM $ 0.0000187
+0.14%
$ 18,615 $ 11
Apr 22, 12 PM $ 0.0000186
-0.12%
$ 18,539 $ 11
Apr 22, 11 AM $ 0.0000186
-0.16%
$ 18,517 $ 11
Apr 22, 10 AM $ 0.0000186
-0.10%
$ 18,522 $ 11
Apr 22, 9 AM $ 0.0000186
+0.68%
$ 18,568 $ 11
Apr 22, 8 AM $ 0.0000185
-0.09%
$ 18,458 $ 11
Apr 22, 7 AM $ 0.0000185
-0.03%
$ 18,422 $ 11
Apr 22, 6 AM $ 0.0000185
+0.02%
$ 18,468 $ 11
Apr 22, 5 AM $ 0.0000185
+0.68%
$ 18,397 $ 11
Download