Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000195
+0.00%
$ 19,433 $ 82
Apr 14, 6 PM $ 0.0000197
-0.31%
$ 19,627 $ 82
Apr 14, 5 PM $ 0.0000198
+0.16%
$ 19,703 $ 82
Apr 14, 4 PM $ 0.0000198
-0.64%
$ 19,770 $ 83
Apr 14, 3 PM $ 0.0000198
-0.87%
$ 19,741 $ 83
Apr 14, 2 PM $ 0.0000201
-0.48%
$ 20,032 $ 84
Apr 14, 1 PM $ 0.00002
+0.45%
$ 19,911 $ 83
Apr 14, 12 PM $ 0.0000199
-0.17%
$ 19,800 $ 83
Apr 14, 11 AM $ 0.0000199
-0.34%
$ 19,837 $ 83
Apr 14, 10 AM $ 0.00002
+0.33%
$ 19,925 $ 83
Apr 14, 9 AM $ 0.00002
-0.10%
$ 19,883 $ 83
Apr 14, 8 AM $ 0.0000199
-0.05%
$ 19,835 $ 83
Apr 14, 7 AM $ 0.0000199
+0.23%
$ 19,872 $ 83
Apr 14, 6 AM $ 0.0000199
+0.26%
$ 19,794 $ 82
Apr 14, 5 AM $ 0.0000198
+0.06%
$ 19,782 $ 83
Apr 14, 4 AM $ 0.0000199
-0.13%
$ 19,853 $ 83
Apr 14, 3 AM $ 0.00002
-0.23%
$ 19,897 $ 83
Apr 14, 2 AM $ 0.00002
+0.26%
$ 19,918 $ 83
Apr 14, 1 AM $ 0.0000199
+0.07%
$ 19,848 $ 83
Apr 14, 12 AM $ 0.00002
+0.10%
$ 19,918 $ 83
Apr 13, 11 PM $ 0.00002
+0.39%
$ 19,907 $ 83
Apr 13, 10 PM $ 0.0000198
+1.73%
$ 19,747 $ 81
Apr 13, 9 PM $ 0.0000194
-0.07%
$ 19,363 $ 81
Apr 13, 8 PM $ 0.0000194
-0.10%
$ 19,369 $ 81
Apr 13, 7 PM $ 0.0000193
+0.00%
$ 19,259 $ 81
Apr 13, 4 PM $ 0.0000195
+0.00%
$ 19,469 $ 59
Apr 13, 3 PM $ 0.0000197
-0.25%
$ 19,597 $ 60
Apr 13, 2 PM $ 0.0000197
-0.14%
$ 19,604 $ 60
Apr 13, 1 PM $ 0.0000196
+0.00%
$ 19,487 $ 59
Apr 13, 12 PM $ 0.0000195
+0.33%
$ 19,385 $ 59
Apr 13, 11 AM $ 0.0000194
+0.07%
$ 19,340 $ 59
Apr 13, 10 AM $ 0.0000194
+0.00%
$ 19,333 $ 59
Apr 13, 9 AM $ 0.0000194
+0.27%
$ 19,365 $ 59
Apr 13, 8 AM $ 0.0000194
-0.30%
$ 19,342 $ 59
Apr 13, 7 AM $ 0.0000194
-0.70%
$ 19,349 $ 59
Apr 13, 6 AM $ 0.0000195
+0.70%
$ 19,441 $ 59
Apr 13, 5 AM $ 0.0000194
-0.26%
$ 19,298 $ 59
Apr 13, 4 AM $ 0.0000194
-0.12%
$ 19,345 $ 59
Apr 13, 3 AM $ 0.0000194
+0.19%
$ 19,380 $ 59
Apr 13, 2 AM $ 0.0000195
-0.14%
$ 19,391 $ 59
Apr 13, 1 AM $ 0.0000194
+0.02%
$ 19,360 $ 59
Apr 13, 12 AM $ 0.0000194
+0.12%
$ 19,287 $ 58
Apr 12, 11 PM $ 0.0000193
-0.66%
$ 19,237 $ 59
Apr 12, 10 PM $ 0.0000194
-1.10%
$ 19,310 $ 59
Apr 12, 9 PM $ 0.0000196
+0.06%
$ 19,514 $ 59
Apr 12, 8 PM $ 0.0000194
+0.13%
$ 19,376 $ 59
Apr 12, 7 PM $ 0.0000195
+0.03%
$ 19,404 $ 59
Apr 12, 6 PM $ 0.0000195
-0.04%
$ 19,396 $ 59
Apr 12, 5 PM $ 0.0000194
+0.14%
$ 19,349 $ 82
Apr 12, 4 PM $ 0.0000197
+0.02%
$ 19,627 $ 83
Download