Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0000182
+0.00%
$-- $3
May 8, 2026 $0.0000183
+4.29%
$18,204 $3
Apr 30, 2026 $0.0000167
-0.12%
$16,690 $7
Apr 22, 2026 $0.0000184
+0.38%
$18,342 $1
Apr 14, 2026 $0.0000195
-2.34%
$19,433 $82
Apr 13, 2026 $0.00002
+3.34%
$19,907 $83
Apr 12, 2026 $0.0000193
-5.82%
$19,237 $59
Apr 11, 2026 $0.0000205
-0.13%
$20,420 $50
Apr 10, 2026 $0.0000205
+3.77%
$20,456 $54
Apr 9, 2026 $0.0000198
+0.08%
$19,730 $155
Apr 2, 2026 $0.000014
+0.00%
$-- $1
Apr 1, 2026 $0.000014
-2.43%
$13,946 $1
Jan 14, 2026 $0.0000267
+0.39%
$-- $14
Jan 13, 2026 $0.0000269
+6.57%
$26,810 $14
Jan 12, 2026 $0.0000258
-0.06%
$25,665 $56
Dec 22, 2025 $0.0000239
+0.00%
$-- $31
Dec 7, 2025 $0.0000244
-2.32%
$-- $3
Dec 6, 2025 $0.000025
-0.65%
$24,936 $3
Dec 5, 2025 $0.0000251
-3.48%
$25,043 $25
Nov 27, 2025 $0.0000265
+0.15%
$26,457 $6
Nov 26, 2025 $0.0000267
+2.99%
$26,502 $12
Nov 18, 2025 $0.000029
+3.27%
$28,890 $3
Nov 11, 2025 $0.0000347
+1.52%
$-- $29
Nov 10, 2025 $0.0000341
-0.47%
$33,955 $28
Nov 9, 2025 $0.0000334
+4.73%
$33,281 $5
Nov 8, 2025 $0.0000321
-2.46%
$31,946 $357
Oct 31, 2025 $0.0000364
+1.09%
$36,317 $5
Oct 30, 2025 $0.0000358
-5.90%
$35,896 $11
Oct 23, 2025 $0.0000359
+1.10%
$-- $5
Oct 22, 2025 $0.0000353
-4.12%
$35,274 $5
Oct 15, 2025 $0.0000408
+0.32%
$-- $185
Oct 14, 2025 $0.0000403
-5.32%
$40,283 $183
Oct 13, 2025 $0.0000426
+5.73%
$42,491 $71
Oct 12, 2025 $0.0000404
+9.48%
$40,221 $14
Oct 4, 2025 $0.0000434
-0.93%
$43,302 $1
Sep 26, 2025 $0.0000388
+4.62%
$38,847 $25
Sep 25, 2025 $0.0000377
-7.38%
$37,436 $0
Sep 24, 2025 $0.0000408
-0.99%
$40,618 $16
Sep 17, 2025 $0.0000449
+0.07%
$-- $13
Sep 16, 2025 $0.0000449
+0.08%
$44,759 $13
Aug 26, 2025 $0.0000358
+1.24%
$-- $7
Aug 25, 2025 $0.0000354
-4.65%
$35,344 $25
Apr 10, 2025 $0.000028
+0.00%
$-- $93
Apr 3, 2025 $0.0000317
+0.00%
$-- $2,003
Mar 27, 2025 $0.0000394
+0.00%
$-- $58
Mar 20, 2025 $0.0000372
+0.00%
$-- $84
Mar 13, 2025 $0.0000377
+0.00%
$-- $6
Mar 6, 2025 $0.0000424
+0.00%
$-- $76
Feb 27, 2025 $0.0000383
+0.00%
$-- $130
Feb 20, 2025 $0.0000477
+2.54%
$-- $72
Download