Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000195
-2.34%
$ 19,433 $ 82
Apr 13, 2026 $ 0.00002
+3.34%
$ 19,907 $ 83
Apr 12, 2026 $ 0.0000193
-5.82%
$ 19,237 $ 59
Apr 11, 2026 $ 0.0000205
-0.13%
$ 20,420 $ 50
Apr 10, 2026 $ 0.0000205
+3.77%
$ 20,456 $ 54
Apr 9, 2026 $ 0.0000198
+0.08%
$ 19,730 $ 155
Apr 2, 2026 $ 0.000014
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.000014
-2.43%
$ 13,946 $ 1
Jan 14, 2026 $ 0.0000267
+0.39%
$ -- $ 14
Jan 13, 2026 $ 0.0000269
+6.57%
$ 26,810 $ 14
Jan 12, 2026 $ 0.0000258
-0.06%
$ 25,665 $ 56
Dec 22, 2025 $ 0.0000239
+0.00%
$ -- $ 31
Dec 7, 2025 $ 0.0000244
-2.32%
$ -- $ 3
Dec 6, 2025 $ 0.000025
-0.65%
$ 24,936 $ 3
Dec 5, 2025 $ 0.0000251
-3.48%
$ 25,043 $ 25
Nov 27, 2025 $ 0.0000265
+0.15%
$ 26,457 $ 6
Nov 26, 2025 $ 0.0000267
+2.99%
$ 26,502 $ 12
Nov 18, 2025 $ 0.000029
+3.27%
$ 28,890 $ 3
Nov 11, 2025 $ 0.0000347
+1.52%
$ -- $ 29
Nov 10, 2025 $ 0.0000341
-0.47%
$ 33,955 $ 28
Nov 9, 2025 $ 0.0000334
+4.73%
$ 33,281 $ 5
Nov 8, 2025 $ 0.0000321
-2.46%
$ 31,946 $ 357
Oct 31, 2025 $ 0.0000364
+1.09%
$ 36,317 $ 5
Oct 30, 2025 $ 0.0000358
-5.90%
$ 35,896 $ 11
Oct 23, 2025 $ 0.0000359
+1.10%
$ -- $ 5
Oct 22, 2025 $ 0.0000353
-4.12%
$ 35,274 $ 5
Oct 15, 2025 $ 0.0000408
+0.32%
$ -- $ 185
Oct 14, 2025 $ 0.0000403
-5.32%
$ 40,283 $ 183
Oct 13, 2025 $ 0.0000426
+5.73%
$ 42,491 $ 71
Oct 12, 2025 $ 0.0000404
+9.48%
$ 40,221 $ 14
Oct 4, 2025 $ 0.0000434
-0.93%
$ 43,302 $ 1
Sep 26, 2025 $ 0.0000388
+4.62%
$ 38,847 $ 25
Sep 25, 2025 $ 0.0000377
-7.38%
$ 37,436 $ 0
Sep 24, 2025 $ 0.0000408
-0.99%
$ 40,618 $ 16
Sep 17, 2025 $ 0.0000449
+0.07%
$ -- $ 13
Sep 16, 2025 $ 0.0000449
+0.08%
$ 44,759 $ 13
Aug 26, 2025 $ 0.0000358
+1.24%
$ -- $ 7
Aug 25, 2025 $ 0.0000354
-4.65%
$ 35,344 $ 25
Apr 10, 2025 $ 0.000028
+0.00%
$ -- $ 93
Apr 3, 2025 $ 0.0000317
+0.00%
$ -- $ 2,003
Mar 27, 2025 $ 0.0000394
+0.00%
$ -- $ 58
Mar 20, 2025 $ 0.0000372
+0.00%
$ -- $ 84
Mar 13, 2025 $ 0.0000377
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0000424
+0.00%
$ -- $ 76
Feb 27, 2025 $ 0.0000383
+0.00%
$ -- $ 130
Feb 20, 2025 $ 0.0000477
+2.54%
$ -- $ 72
Feb 19, 2025 $ 0.000046
+0.43%
$ 45,870 $ 17
Feb 18, 2025 $ 0.000046
-5.85%
$ 45,821 $ 166
Feb 17, 2025 $ 0.0000489
-5.19%
$ 48,697 $ 39
Feb 16, 2025 $ 0.0000515
-4.42%
$ 51,303 $ 137
Download