Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000267
+3.57%
$ -- $ 85
Dec 2025 $ 0.0000239
-8.34%
$ -- $ 61
Nov 2025 $ 0.0000265
-19.22%
$ -- $ 440
Oct 2025 $ 0.0000358
-18.41%
$ 36,317 $ 476
Sep 2025 $ 0.0000388
-13.65%
$ -- $ 68
Aug 2025 $ 0.0000358
-3.52%
$ -- $ 31
Apr 2025 $ 0.000028
-11.50%
$ -- $ 2,096
Mar 2025 $ 0.0000394
-7.16%
$ -- $ 224
Feb 2025 $ 0.0000383
-65.82%
$ -- $ 10,614
Jan 2025 $ 0.000122
+212.19%
$ 112,609 $ 77,183
Oct 2024 $ 0.000076
+25.52%
$ -- $ 4,396
Sep 2024 $ 0.0000711
+4.35%
$ -- $ 28,372
Aug 2024 $ 0.0000681
+1.53%
$ 67,888 $ 93,197
Download