Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000195
+0.87%
$ -- $ 165
Apr 6 $ 0.0000205
+3.58%
$ 19,237 $ 259
Mar 30 $ 0.000014
-2.56%
$ -- $ 2
Jan 12 $ 0.0000267
+3.57%
$ -- $ 85
Dec 22 $ 0.0000239
+0.00%
$ -- $ 31
Dec 1 $ 0.000025
-3.90%
$ -- $ 27
Nov 24 $ 0.0000265
+2.37%
$ -- $ 18
Nov 17 $ 0.000029
+3.27%
$ -- $ 3
Nov 10 $ 0.0000347
+1.27%
$ -- $ 57
Nov 3 $ 0.0000321
-2.46%
$ 33,281 $ 357
Oct 27 $ 0.0000364
-4.17%
$ -- $ 16
Oct 20 $ 0.0000359
-2.34%
$ -- $ 11
Oct 13 $ 0.0000408
+1.06%
$ -- $ 439
Sep 29 $ 0.0000434
-0.93%
$ -- $ 1
Sep 22 $ 0.0000388
-5.85%
$ -- $ 41
Sep 15 $ 0.0000449
+0.08%
$ -- $ 26
Aug 25 $ 0.0000358
-3.52%
$ -- $ 31
Apr 7 $ 0.000028
+0.00%
$ -- $ 93
Mar 31 $ 0.0000317
+0.00%
$ -- $ 2,003
Mar 24 $ 0.0000394
+0.00%
$ -- $ 58
Mar 17 $ 0.0000372
+0.00%
$ -- $ 84
Mar 10 $ 0.0000377
+0.00%
$ -- $ 6
Mar 3 $ 0.0000424
+0.00%
$ -- $ 76
Feb 24 $ 0.0000383
+0.00%
$ -- $ 130
Feb 17 $ 0.0000477
-7.46%
$ -- $ 294
Feb 10 $ 0.0000536
-10.17%
$ 51,303 $ 635
Feb 3 $ 0.0000555
-23.57%
$ 56,222 $ 2,991
Jan 27 $ 0.000072
-43.15%
$ 71,782 $ 9,189
Jan 20 $ 0.000139
+70.35%
$ 127,656 $ 47,518
Jan 13 $ 0.000093
+33.67%
$ 78,662 $ 17,122
Jan 6 $ 0.0000635
+47.87%
$ 69,830 $ 1,238
Dec 30 $ 0.0000383
-2.06%
$ 42,778 $ 2,652
Oct 14 $ 0.000076
+0.24%
$ -- $ 749
Oct 7 $ 0.0000729
+14.40%
$ -- $ 1,131
Sep 30 $ 0.0000707
+16.84%
$ 63,492 $ 1,994
Sep 23 $ 0.0000708
-10.83%
$ -- $ 931
Sep 16 $ 0.0000852
+9.22%
$ 79,179 $ 7,662
Sep 9 $ 0.000065
+17.71%
$ 77,698 $ 3,894
Sep 2 $ 0.0000674
+20.92%
$ 55,010 $ 10,171
Aug 26 $ 0.0000557
-16.93%
$ 55,543 $ 94,870
Download