Highland Cow Historical Data

$HIGHCOW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000374
+0.32%
$ 37,226 $ 9
Oct 12, 6 AM $ 0.0000372
+0.13%
$ 37,029 $ 9
Oct 12, 5 AM $ 0.0000369
+0.09%
$ 36,773 $ 9
Oct 4, 6 PM $ 0.0000434
+0.00%
$ 43,302 $ 1
Oct 4, 5 PM $ 0.0000433
+0.28%
$ 43,124 $ 1
Oct 4, 4 PM $ 0.0000431
+0.00%
$ 42,943 $ 1
Oct 4, 3 PM $ 0.0000435
-0.66%
$ 43,360 $ 1
Oct 4, 2 PM $ 0.0000438
-0.14%
$ 43,666 $ 1
Oct 4, 1 PM $ 0.0000438
-0.05%
$ 43,652 $ 1
Oct 4, 12 PM $ 0.0000439
+0.02%
$ 43,768 $ 1
Oct 4, 11 AM $ 0.0000439
-0.10%
$ 43,754 $ 1
Oct 4, 10 AM $ 0.0000439
+0.00%
$ 43,708 $ 1
Download