Highland Cow Historical Data

$HIGHCOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000197
+0.15%
$ 19,627 $ 48
Apr 12, 2 PM $ 0.0000198
+0.19%
$ 19,737 $ 48
Apr 12, 1 PM $ 0.0000198
-0.19%
$ 19,720 $ 48
Apr 12, 12 PM $ 0.0000199
+0.12%
$ 19,792 $ 48
Apr 12, 11 AM $ 0.0000198
+0.03%
$ 19,765 $ 48
Apr 12, 10 AM $ 0.0000198
+0.13%
$ 19,779 $ 48
Apr 12, 9 AM $ 0.0000198
-0.03%
$ 19,764 $ 48
Apr 12, 8 AM $ 0.0000198
-0.19%
$ 19,757 $ 48
Apr 12, 7 AM $ 0.0000199
+0.15%
$ 19,803 $ 48
Apr 12, 6 AM $ 0.0000199
-0.08%
$ 19,798 $ 48
Apr 12, 5 AM $ 0.0000198
-0.02%
$ 19,779 $ 48
Apr 12, 4 AM $ 0.0000199
-0.27%
$ 19,786 $ 48
Apr 12, 3 AM $ 0.0000199
-0.13%
$ 19,854 $ 48
Apr 12, 2 AM $ 0.00002
+0.52%
$ 19,921 $ 48
Apr 12, 1 AM $ 0.0000204
-0.12%
$ 20,380 $ 50
Apr 12, 12 AM $ 0.0000205
-0.06%
$ 20,413 $ 50
Apr 11, 11 PM $ 0.0000205
-0.27%
$ 20,420 $ 50
Apr 11, 10 PM $ 0.0000207
+0.56%
$ 20,637 $ 50
Apr 11, 9 PM $ 0.0000206
-0.14%
$ 20,511 $ 50
Apr 11, 8 PM $ 0.0000206
-0.55%
$ 20,544 $ 50
Apr 11, 7 PM $ 0.0000206
+0.12%
$ 20,559 $ 50
Apr 11, 6 PM $ 0.0000205
+0.85%
$ 20,413 $ 49
Apr 11, 5 PM $ 0.0000203
-0.28%
$ 20,224 $ 25
Apr 11, 4 PM $ 0.0000203
+0.00%
$ 20,197 $ 25
Apr 11, 11 AM $ 0.0000203
+0.00%
$ 20,261 $ 8
Apr 11, 10 AM $ 0.0000204
-0.27%
$ 20,317 $ 8
Apr 11, 9 AM $ 0.0000205
+0.48%
$ 20,415 $ 8
Apr 11, 8 AM $ 0.0000204
+0.26%
$ 20,350 $ 8
Apr 11, 7 AM $ 0.0000204
+0.20%
$ 20,318 $ 8
Apr 11, 6 AM $ 0.0000203
-0.17%
$ 20,257 $ 8
Apr 11, 5 AM $ 0.0000204
-0.10%
$ 20,311 $ 8
Apr 11, 4 AM $ 0.0000204
-0.36%
$ 20,316 $ 8
Apr 11, 3 AM $ 0.0000205
+0.20%
$ 20,467 $ 8
Apr 11, 2 AM $ 0.0000205
+0.20%
$ 20,435 $ 8
Apr 11, 1 AM $ 0.0000204
-0.26%
$ 20,364 $ 8
Apr 11, 12 AM $ 0.0000205
-0.13%
$ 20,420 $ 54
Apr 10, 11 PM $ 0.0000205
+0.13%
$ 20,456 $ 54
Apr 10, 10 PM $ 0.0000205
-0.21%
$ 20,478 $ 55
Apr 10, 9 PM $ 0.0000206
-0.24%
$ 20,500 $ 55
Apr 10, 8 PM $ 0.0000206
+0.03%
$ 20,579 $ 100
Apr 10, 7 PM $ 0.0000206
+0.28%
$ 20,558 $ 100
Apr 10, 6 PM $ 0.0000205
+0.09%
$ 20,444 $ 100
Apr 10, 5 PM $ 0.0000205
+0.03%
$ 20,435 $ 100
Apr 10, 4 PM $ 0.0000204
-0.09%
$ 20,364 $ 99
Apr 10, 3 PM $ 0.0000206
+0.15%
$ 20,528 $ 100
Apr 10, 2 PM $ 0.0000205
+0.95%
$ 20,460 $ 99
Apr 10, 1 PM $ 0.0000204
-0.07%
$ 20,283 $ 99
Apr 10, 12 PM $ 0.0000203
+0.11%
$ 20,184 $ 98
Apr 10, 11 AM $ 0.00002
+0.55%
$ 19,957 $ 97
Apr 10, 10 AM $ 0.00002
-0.04%
$ 19,900 $ 89