Highland Cow Historical Data

$HIGHCOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00002
+0.79%
$ 19,907 $ 88
Apr 10, 8 AM $ 0.0000199
-0.07%
$ 19,788 $ 88
Apr 10, 7 AM $ 0.0000199
-0.03%
$ 19,855 $ 89
Apr 10, 6 AM $ 0.00002
-0.18%
$ 19,888 $ 89
Apr 10, 5 AM $ 0.00002
+0.04%
$ 19,898 $ 89
Apr 10, 4 AM $ 0.0000199
+0.18%
$ 19,834 $ 88
Apr 10, 3 AM $ 0.0000199
-0.19%
$ 19,819 $ 89
Apr 10, 2 AM $ 0.00002
-0.12%
$ 19,907 $ 89
Apr 10, 1 AM $ 0.0000198
+0.12%
$ 19,726 $ 127
Apr 10, 12 AM $ 0.0000197
-0.21%
$ 19,672 $ 115
Apr 9, 11 PM $ 0.0000198
-1.18%
$ 19,730 $ 155
Apr 9, 10 PM $ 0.0000201
+0.09%
$ 20,005 $ 158
Apr 9, 9 PM $ 0.0000201
-0.58%
$ 19,983 $ 158
Apr 9, 8 PM $ 0.0000202
+0.27%
$ 20,118 $ 113
Apr 9, 7 PM $ 0.0000201
+0.10%
$ 20,016 $ 112
Apr 9, 6 PM $ 0.0000201
-0.65%
$ 20,012 $ 113
Apr 9, 5 PM $ 0.0000202
+1.42%
$ 20,130 $ 113
Apr 9, 4 PM $ 0.0000199
-0.33%
$ 19,882 $ 112
Apr 9, 3 PM $ 0.0000199
+1.03%
$ 19,827 $ 111
Apr 9, 2 PM $ 0.0000196
-0.02%
$ 19,536 $ 110
Apr 9, 1 PM $ 0.0000197
-0.20%
$ 19,598 $ 110
Apr 9, 12 PM $ 0.0000197
+0.04%
$ 19,653 $ 121
Apr 9, 11 AM $ 0.0000197
-0.39%
$ 19,645 $ 122
Apr 9, 10 AM $ 0.0000198
+0.36%
$ 19,724 $ 122
Apr 9, 9 AM $ 0.0000197
-0.44%
$ 19,629 $ 122
Apr 2, 12 AM $ 0.000014
+0.00%
$ 13,928 $ 1
Apr 1, 11 PM $ 0.000014
+0.39%
$ 13,946 $ 1
Apr 1, 10 PM $ 0.000014
-1.38%
$ 13,985 $ 1
Apr 1, 9 PM $ 0.0000142
-0.11%
$ 14,163 $ 1
Apr 1, 8 PM $ 0.0000144
-0.63%
$ 14,378 $ 1
Apr 1, 7 PM $ 0.0000144
-0.21%
$ 14,379 $ 1
Apr 1, 6 PM $ 0.0000145
-0.59%
$ 14,435 $ 1
Apr 1, 5 PM $ 0.0000148
+1.01%
$ 14,753 $ 1
Apr 1, 4 PM $ 0.0000144
-0.01%
$ 14,342 $ 1
Apr 1, 3 PM $ 0.0000144
+0.17%
$ 14,318 $ 1
Jan 14, 3 AM $ 0.0000267
+0.00%
$ 26,597 $ 14
Jan 14, 2 AM $ 0.0000267
+0.20%
$ 26,624 $ 14
Jan 14, 1 AM $ 0.0000266
+0.46%
$ 26,556 $ 14
Jan 14, 12 AM $ 0.0000266
+0.14%
$ 26,530 $ 14
Jan 13, 11 PM $ 0.0000269
+0.14%
$ 26,810 $ 14
Jan 13, 10 PM $ 0.0000269
+2.25%
$ 26,768 $ 14
Jan 13, 9 PM $ 0.0000264
+0.60%
$ 26,290 $ 14
Jan 13, 8 PM $ 0.0000264
+0.21%
$ 26,279 $ 14
Jan 13, 7 PM $ 0.0000262
-0.07%
$ 26,130 $ 14
Jan 13, 6 PM $ 0.0000262
+0.36%
$ 26,113 $ 14
Jan 13, 5 PM $ 0.0000262
-0.53%
$ 26,078 $ 14
Jan 13, 4 PM $ 0.0000262
+0.26%
$ 26,104 $ 14
Jan 13, 3 PM $ 0.0000259
-1.08%
$ 25,858 $ 14
Jan 13, 2 PM $ 0.000026
-0.29%
$ 25,895 $ 14
Jan 13, 1 PM $ 0.000026
-0.02%
$ 25,877 $ 14