Highland Cow Historical Data

$HIGHCOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000259
-0.10%
$ 25,860 $ 14
Jan 13, 11 AM $ 0.0000259
-0.27%
$ 25,860 $ 14
Jan 13, 10 AM $ 0.000026
+0.51%
$ 25,959 $ 14
Jan 13, 9 AM $ 0.0000259
+0.48%
$ 25,848 $ 14
Jan 13, 8 AM $ 0.0000256
+0.03%
$ 25,553 $ 14
Jan 13, 7 AM $ 0.0000257
-0.04%
$ 25,612 $ 14
Jan 13, 6 AM $ 0.0000256
+0.26%
$ 25,516 $ 14
Jan 13, 5 AM $ 0.0000255
+0.51%
$ 25,402 $ 14
Jan 13, 4 AM $ 0.0000254
+0.20%
$ 25,298 $ 14
Jan 13, 3 AM $ 0.0000252
+0.00%
$ 25,158 $ 14
Jan 12, 10 PM $ 0.0000258
+0.01%
$ 25,665 $ 56
Jan 12, 9 PM $ 0.0000258
-0.29%
$ 25,757 $ 78
Jan 12, 8 PM $ 0.0000261
+0.20%
$ 25,977 $ 79
Jan 12, 7 PM $ 0.0000261
+0.27%
$ 25,969 $ 186
Jan 12, 6 PM $ 0.0000263
+0.47%
$ 26,216 $ 187
Jan 12, 5 PM $ 0.0000261
-1.43%
$ 26,057 $ 243
Jan 12, 4 PM $ 0.0000263
+0.18%
$ 26,216 $ 245
Jan 12, 3 PM $ 0.000026
+1.18%
$ 25,960 $ 240
Jan 12, 2 PM $ 0.0000258
+0.04%
$ 25,692 $ 239
Jan 12, 1 PM $ 0.0000258
-0.15%
$ 25,695 $ 240
Jan 12, 12 PM $ 0.0000258
+0.23%
$ 25,741 $ 239
Dec 22, 2 AM $ 0.0000239
+0.00%
$ 23,782 $ 31
Dec 7, 3 PM $ 0.0000244
+0.00%
$ 24,342 $ 3
Dec 7, 2 PM $ 0.000025
-0.23%
$ 24,899 $ 3
Dec 7, 1 PM $ 0.0000253
+0.41%
$ 25,193 $ 3
Dec 7, 12 PM $ 0.0000251
-0.01%
$ 25,044 $ 3
Dec 7, 11 AM $ 0.0000251
+0.01%
$ 24,997 $ 3
Dec 7, 10 AM $ 0.000025
-0.04%
$ 24,920 $ 3
Dec 7, 9 AM $ 0.000025
-0.03%
$ 24,957 $ 3
Dec 7, 8 AM $ 0.0000251
-0.02%
$ 25,011 $ 3
Dec 7, 7 AM $ 0.0000252
-0.21%
$ 25,146 $ 3
Dec 7, 6 AM $ 0.0000252
+0.08%
$ 25,077 $ 3
Dec 7, 5 AM $ 0.0000253
-0.14%
$ 25,190 $ 3
Dec 7, 4 AM $ 0.0000254
+0.29%
$ 25,271 $ 3
Dec 7, 3 AM $ 0.0000252
-0.26%
$ 25,144 $ 3
Dec 7, 2 AM $ 0.0000252
+0.00%
$ 25,146 $ 3
Dec 7, 1 AM $ 0.0000253
+0.50%
$ 25,167 $ 3
Dec 7, 12 AM $ 0.000025
-0.02%
$ 24,913 $ 3
Dec 6, 11 PM $ 0.000025
-0.17%
$ 24,936 $ 3
Dec 6, 10 PM $ 0.0000251
-0.19%
$ 25,011 $ 3
Dec 6, 9 PM $ 0.0000251
+0.22%
$ 25,062 $ 3
Dec 6, 8 PM $ 0.0000251
-0.01%
$ 25,010 $ 3
Dec 6, 7 PM $ 0.0000253
+0.06%
$ 25,175 $ 3
Dec 6, 6 PM $ 0.0000252
+0.13%
$ 25,147 $ 3
Dec 6, 5 PM $ 0.0000252
-0.17%
$ 25,134 $ 3
Dec 6, 4 PM $ 0.0000252
+0.34%
$ 25,137 $ 3
Dec 6, 2 PM $ 0.0000252
-0.11%
$ 25,077 $ 7
Dec 6, 1 PM $ 0.0000251
-0.15%
$ 25,041 $ 7
Dec 6, 12 PM $ 0.0000252
-0.06%
$ 25,077 $ 7
Dec 6, 11 AM $ 0.0000252
+0.23%
$ 25,086 $ 7