Highland Cow Historical Data

$HIGHCOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000251
-0.01%
$ 25,040 $ 25
Dec 6, 9 AM $ 0.0000251
+0.25%
$ 24,997 $ 24
Dec 6, 8 AM $ 0.0000251
-0.31%
$ 25,026 $ 25
Dec 6, 7 AM $ 0.0000252
-0.08%
$ 25,118 $ 25
Dec 6, 6 AM $ 0.0000252
-0.10%
$ 25,104 $ 25
Dec 6, 5 AM $ 0.0000253
-0.05%
$ -- $ 25
Dec 6, 4 AM $ 0.0000253
+0.02%
$ 25,241 $ 25
Dec 6, 3 AM $ 0.0000253
+0.29%
$ 25,204 $ 25
Dec 6, 2 AM $ 0.0000253
-0.15%
$ 25,185 $ 25
Dec 6, 1 AM $ 0.0000253
+0.08%
$ 25,182 $ 25
Dec 6, 12 AM $ 0.0000252
+0.15%
$ 25,136 $ 25
Dec 5, 11 PM $ 0.0000251
-0.08%
$ 25,043 $ 25
Dec 5, 10 PM $ 0.0000252
-0.14%
$ 25,064 $ 25
Dec 5, 9 PM $ 0.0000251
+0.13%
$ 25,045 $ 25
Dec 5, 8 PM $ 0.0000251
+0.14%
$ 25,026 $ 30
Dec 5, 7 PM $ 0.0000249
-0.71%
$ 24,773 $ 30
Dec 5, 6 PM $ 0.0000251
+0.28%
$ 24,970 $ 30
Dec 5, 5 PM $ 0.0000251
-0.76%
$ 24,983 $ 30
Dec 5, 4 PM $ 0.0000256
-0.83%
$ 25,512 $ 31
Dec 5, 3 PM $ 0.0000259
+0.63%
$ 25,800 $ 30
Dec 5, 2 PM $ 0.0000256
-0.54%
$ 25,509 $ 24
Dec 5, 1 PM $ 0.0000257
-0.16%
$ 25,630 $ 24
Dec 5, 12 PM $ 0.0000258
-0.38%
$ 25,700 $ 24
Dec 5, 11 AM $ 0.0000259
-0.20%
$ 25,826 $ 24
Dec 5, 10 AM $ 0.0000258
+0.05%
$ 25,715 $ 19
Dec 5, 9 AM $ 0.000026
-0.36%
$ 25,903 $ 19
Dec 5, 8 AM $ 0.0000263
-0.71%
$ 26,193 $ 19
Dec 5, 7 AM $ 0.0000262
+0.27%
$ 26,136 $ 19
Dec 5, 6 AM $ 0.0000261
+0.18%
$ 25,992 $ 19
Nov 27, 7 PM $ 0.0000265
+0.51%
$ 26,457 $ 6
Nov 27, 6 PM $ 0.0000263
-0.30%
$ 26,222 $ 6
Nov 27, 5 PM $ 0.0000264
-0.03%
$ 26,294 $ 6
Nov 27, 4 PM $ 0.0000264
+0.32%
$ 26,304 $ 6
Nov 27, 3 PM $ 0.0000263
+0.05%
$ 26,217 $ 6
Nov 27, 2 PM $ 0.0000263
+0.26%
$ 26,165 $ 6
Nov 27, 1 PM $ 0.0000263
-0.25%
$ 26,169 $ 6
Nov 27, 12 PM $ 0.0000264
+0.06%
$ 26,285 $ 6
Nov 27, 11 AM $ 0.0000264
+0.34%
$ 26,338 $ 6
Nov 27, 10 AM $ 0.0000263
-0.75%
$ 26,253 $ 6
Nov 27, 9 AM $ 0.0000265
+0.23%
$ 26,395 $ 6
Nov 27, 8 AM $ 0.0000267
-0.14%
$ 26,585 $ 6
Nov 27, 7 AM $ 0.0000267
+0.16%
$ 26,623 $ 6
Nov 27, 6 AM $ 0.0000266
-0.17%
$ 26,478 $ 6
Nov 27, 5 AM $ 0.0000266
+0.29%
$ 26,475 $ 6
Nov 27, 4 AM $ 0.0000265
-0.28%
$ 26,384 $ 6
Nov 27, 3 AM $ 0.0000266
-0.27%
$ 26,515 $ 6
Nov 27, 2 AM $ 0.0000266
+0.48%
$ 26,482 $ 6
Nov 27, 1 AM $ 0.0000266
+0.34%
$ 26,551 $ 6
Nov 27, 12 AM $ 0.0000265
+0.06%
$ 26,434 $ 6
Nov 26, 11 PM $ 0.0000266
-0.17%
$ 26,502 $ 12