Highland Cow Historical Data

$HIGHCOW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000267
-0.09%
$ 26,616 $ 12
Nov 26, 9 PM $ 0.0000266
+0.15%
$ 26,546 $ 12
Nov 26, 8 PM $ 0.0000267
-0.28%
$ 26,602 $ 12
Nov 26, 7 PM $ 0.0000268
+0.59%
$ 26,686 $ 6
Nov 26, 6 PM $ 0.0000261
+1.38%
$ 26,056 $ 6
Nov 26, 5 PM $ 0.0000254
-0.37%
$ 25,343 $ 6
Nov 26, 4 PM $ 0.0000254
-0.11%
$ 25,295 $ 6
Nov 26, 3 PM $ 0.0000253
-0.06%
$ 25,201 $ 6
Nov 26, 2 PM $ 0.0000253
+0.40%
$ 25,227 $ 6
Nov 26, 1 PM $ 0.0000252
-0.15%
$ 25,108 $ 6
Nov 26, 12 PM $ 0.0000253
-0.26%
$ 25,233 $ 6
Nov 26, 11 AM $ 0.0000255
+0.25%
$ 25,365 $ 6
Nov 26, 10 AM $ 0.0000255
+0.66%
$ 25,388 $ 6
Nov 26, 9 AM $ 0.0000256
-0.24%
$ 25,526 $ 6
Nov 26, 8 AM $ 0.0000259
-0.14%
$ 25,808 $ 6
Nov 18, 9 PM $ 0.000029
+0.00%
$ 28,890 $ 3
Nov 18, 8 PM $ 0.0000289
-0.28%
$ 28,776 $ 3
Nov 18, 7 PM $ 0.0000289
+0.29%
$ 28,788 $ 3
Nov 18, 6 PM $ 0.0000287
+0.54%
$ 28,578 $ 3
Nov 18, 5 PM $ 0.0000288
-0.31%
$ 28,716 $ 3
Nov 18, 4 PM $ 0.0000285
-1.20%
$ 28,426 $ 3
Nov 18, 3 PM $ 0.0000281
-1.14%
$ 28,021 $ 3
Nov 18, 2 PM $ 0.0000282
+0.52%
$ 28,121 $ 3
Nov 11, 3 AM $ 0.0000347
+0.30%
$ 34,549 $ 29
Nov 11, 2 AM $ 0.000034
-1.07%
$ 33,868 $ 29
Nov 11, 1 AM $ 0.0000341
+0.30%
$ 33,941 $ 28
Nov 11, 12 AM $ 0.000034
-0.30%
$ 33,930 $ 28
Nov 10, 11 PM $ 0.0000341
+0.70%
$ 33,955 $ 28
Nov 10, 10 PM $ 0.0000337
-0.47%
$ 33,595 $ 28
Nov 10, 9 PM $ 0.000034
+0.09%
$ 33,918 $ 28
Nov 10, 8 PM $ 0.0000341
+0.92%
$ 33,965 $ 28
Nov 10, 7 PM $ 0.0000338
-0.54%
$ 33,682 $ 28
Nov 10, 6 PM $ 0.0000341
+0.05%
$ 33,966 $ 28
Nov 10, 5 PM $ 0.0000338
+0.00%
$ 33,712 $ 28
Nov 10, 4 PM $ 0.0000337
-0.33%
$ 33,636 $ 28
Nov 10, 3 PM $ 0.0000338
-1.20%
$ 33,696 $ 29
Nov 10, 2 PM $ 0.0000344
-0.32%
$ 34,277 $ 29
Nov 10, 1 PM $ 0.0000343
+0.51%
$ 34,219 $ 28
Nov 10, 12 PM $ 0.0000341
-0.37%
$ 34,017 $ 29
Nov 10, 11 AM $ 0.0000343
+0.00%
$ 34,187 $ 29
Nov 10, 10 AM $ 0.0000345
+0.68%
$ 34,376 $ 29
Nov 10, 9 AM $ 0.0000339
-0.06%
$ 33,776 $ 28
Nov 10, 8 AM $ 0.000034
-0.31%
$ 33,922 $ 28
Nov 10, 7 AM $ 0.000034
+0.03%
$ 33,907 $ 28
Nov 10, 6 AM $ 0.0000341
+0.12%
$ 33,999 $ 28
Nov 10, 5 AM $ 0.0000343
+0.58%
$ 34,136 $ 28
Nov 10, 4 AM $ 0.0000342
+0.00%
$ 34,116 $ 28
Nov 9, 11 PM $ 0.0000334
+0.69%
$ 33,281 $ 5
Nov 9, 10 PM $ 0.0000332
-0.10%
$ 33,104 $ 5
Nov 9, 9 PM $ 0.0000333
-0.15%
$ 33,220 $ 5